IntraAlpha
Create free account Start free

Amplitech Group Inc AMPG

TECHNOLOGY · COMMUNICATION EQUIPMENT
i

Market dataready · fetched 2026-10-21T17:52:14.153Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:51:58.14539581Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:48:11.685801+00:00

Share price$2.81
1D+0.5%
$2.75$2.77$2.80$2.83$2.865:30 AM6:30 AM9:00 AM1:00 PMAMPG
Sold putSold call

Amplitech Group Inc options

Live interpolated AMPG call and put midpoint premiums by absolute delta.Amplitech Group Inc$0.26$0.32$0.37$0.42$0.48$1.46$2.16$2.87$3.57$4.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AMPG spot · $2.81AMPG PRICE$0.38$0.46$0.27$0.43$0.37$0.37$0.37$0.37$0.36$0.36$0.36$0.35$0.35$0.38$0.38$0.38$0.38$0.38$0.38$0.38$0.38
PutsExpensive3.51×
CallsExpensive2.98×
SkewBullish-56.99 pp
Implied moveBalanced±$0.74
TiltBullish23.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.63800.0%113.9%1.84686.9%47.7%
25Δ5.07800.0%97.2%2.00635.2%42.1%
30Δ3.77477.9%43.8%2.16583.6%36.5%
35Δ4.26800.0%67.3%2.31531.9%30.9%
40Δ3.96782.9%54.4%2.47480.2%25.3%
45Δ3.78710.5%48.0%2.63428.5%19.7%
50Δ3.60638.2%41.6%2.78376.9%14.2%
55Δ3.43565.9%35.2%2.94325.2%8.6%
60Δ3.25493.5%28.7%
65Δ3.07421.2%22.3%
70Δ2.89348.8%15.9%
75Δ2.72276.5%9.5%
80Δ2.54204.2%3.0%

20Δ

Calls
Pseudo strike
5.63
IV
800.0%
B/E move
113.9%
Puts
Pseudo strike
1.84
IV
686.9%
B/E move
47.7%

25Δ

Calls
Pseudo strike
5.07
IV
800.0%
B/E move
97.2%
Puts
Pseudo strike
2.00
IV
635.2%
B/E move
42.1%

30Δ

Calls
Pseudo strike
3.77
IV
477.9%
B/E move
43.8%
Puts
Pseudo strike
2.16
IV
583.6%
B/E move
36.5%

35Δ

Calls
Pseudo strike
4.26
IV
800.0%
B/E move
67.3%
Puts
Pseudo strike
2.31
IV
531.9%
B/E move
30.9%

40Δ

Calls
Pseudo strike
3.96
IV
782.9%
B/E move
54.4%
Puts
Pseudo strike
2.47
IV
480.2%
B/E move
25.3%

45Δ

Calls
Pseudo strike
3.78
IV
710.5%
B/E move
48.0%
Puts
Pseudo strike
2.63
IV
428.5%
B/E move
19.7%

50Δ

Calls
Pseudo strike
3.60
IV
638.2%
B/E move
41.6%
Puts
Pseudo strike
2.78
IV
376.9%
B/E move
14.2%

55Δ

Calls
Pseudo strike
3.43
IV
565.9%
B/E move
35.2%
Puts
Pseudo strike
2.94
IV
325.2%
B/E move
8.6%

60Δ

Calls
Pseudo strike
3.25
IV
493.5%
B/E move
28.7%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
3.07
IV
421.2%
B/E move
22.3%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
2.89
IV
348.8%
B/E move
15.9%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
2.72
IV
276.5%
B/E move
9.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
2.54
IV
204.2%
B/E move
3.0%
Puts
Pseudo strike
IV
B/E move

Options history

AMPG109.88306.60503.312026-07-23: 221.09%2026-07-24: 218.37%2026-07-27: 200.91%2026-07-28: 200.10%2026-07-29: 422.09%2026-07-30: 298.55%2026-07-31: 228.08%2026-08-03: 238.80%2026-08-04: 316.10%2026-08-05: 338.18%2026-08-06: 280.16%2026-08-07: 225.78%2026-08-10: 187.85%2026-08-11: 228.81%2026-08-12: 212.10%2026-08-13: 283.73%2026-08-14: 255.50%2026-08-17: 255.14%2026-08-18: 387.20%2026-08-19: 429.57%2026-08-20: 222.70%2026-08-24: 140.93%2026-08-25: 320.64%2026-08-26: 275.27%2026-08-27: 349.29%2026-08-28: 276.30%2026-08-31: 263.36%2026-09-02: 293.48%2026-09-08: 180.87%2026-09-09: 137.01%2026-09-10: 185.32%2026-09-11: 254.97%2026-09-21: 220.93%2026-09-22: 335.68%2026-09-23: 256.69%2026-09-24: 222.46%2026-09-25: 216.04%2026-09-28: 298.27%2026-09-29: 298.12%2026-10-01: 310.43%2026-10-02: 223.59%2026-10-05: 275.05%2026-10-06: 235.54%2026-10-07: 259.47%2026-10-09: 371.82%2026-10-12: 408.29%2026-10-14: 346.43%2026-10-15: 439.57%2026-10-16: 418.64%2026-10-19: 396.19%2026-10-20: 476.18%Jul 23Oct 20
Table
DateIV
221.09%
218.37%
200.91%
200.10%
422.09%
298.55%
228.08%
238.80%
316.10%
338.18%
280.16%
225.78%
187.85%
228.81%
212.10%
283.73%
255.50%
255.14%
387.20%
429.57%
222.70%
140.93%
320.64%
275.27%
349.29%
276.30%
263.36%
293.48%
180.87%
137.01%
185.32%
254.97%
220.93%
335.68%
256.69%
222.46%
216.04%
298.27%
298.12%
310.43%
223.59%
275.05%
235.54%
259.47%
371.82%
408.29%
346.43%
439.57%
418.64%
396.19%
476.18%