Share price$308.22
1D+2.8%
Sold putSold callAH
Air Products & Chemicals, Inc. APD
i
Market datapartial · fetched 2026-10-22T20:47:19.980Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T20:10:00.002733094Z
FundamentalsAlpha Vantage · unavailable
Air Products & Chemicals, Inc. options
PutsExpensive1.38×
CallsExpensive1.30×
SkewBearish+1.90 pp
Implied moveBearish±$20.85
TiltBearish7.4% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 331.74 | 28.1% | 8.5% | 287.39 | 32.1% | 7.8% |
| 25Δ | 327.32 | 27.9% | 7.3% | 292.22 | 31.5% | 6.6% |
| 30Δ | 323.34 | 27.6% | 6.3% | 296.01 | 31.8% | 5.8% |
| 35Δ | 319.50 | 27.5% | 5.4% | 299.80 | 32.1% | 5.0% |
| 40Δ | 316.40 | 27.9% | 4.9% | 303.33 | 31.7% | 4.3% |
| 45Δ | 313.31 | 28.4% | 4.3% | 306.85 | 31.2% | 3.6% |
| 50Δ | 310.21 | 28.9% | 3.7% | 310.35 | 30.8% | 3.0% |
| 55Δ | 306.89 | 29.4% | 3.3% | 313.69 | 30.4% | 2.5% |
| 60Δ | 303.56 | 29.9% | 2.9% | 317.03 | 30.0% | 2.0% |
| 65Δ | 300.22 | 30.4% | 2.4% | 320.47 | 29.6% | 1.6% |
| 70Δ | 296.35 | 30.6% | 2.0% | 324.70 | 30.0% | 1.2% |
| 75Δ | 292.44 | 30.9% | 1.7% | 328.94 | 30.4% | 0.9% |
| 80Δ | 288.31 | 30.7% | 1.3% | 334.72 | 31.3% | 0.6% |
20Δ
- Pseudo strike
- 331.74
- IV
- 28.1%
- B/E move
- 8.5%
- Pseudo strike
- 287.39
- IV
- 32.1%
- B/E move
- 7.8%
25Δ
- Pseudo strike
- 327.32
- IV
- 27.9%
- B/E move
- 7.3%
- Pseudo strike
- 292.22
- IV
- 31.5%
- B/E move
- 6.6%
30Δ
- Pseudo strike
- 323.34
- IV
- 27.6%
- B/E move
- 6.3%
- Pseudo strike
- 296.01
- IV
- 31.8%
- B/E move
- 5.8%
35Δ
- Pseudo strike
- 319.50
- IV
- 27.5%
- B/E move
- 5.4%
- Pseudo strike
- 299.80
- IV
- 32.1%
- B/E move
- 5.0%
40Δ
- Pseudo strike
- 316.40
- IV
- 27.9%
- B/E move
- 4.9%
- Pseudo strike
- 303.33
- IV
- 31.7%
- B/E move
- 4.3%
45Δ
- Pseudo strike
- 313.31
- IV
- 28.4%
- B/E move
- 4.3%
- Pseudo strike
- 306.85
- IV
- 31.2%
- B/E move
- 3.6%
50Δ
- Pseudo strike
- 310.21
- IV
- 28.9%
- B/E move
- 3.7%
- Pseudo strike
- 310.35
- IV
- 30.8%
- B/E move
- 3.0%
55Δ
- Pseudo strike
- 306.89
- IV
- 29.4%
- B/E move
- 3.3%
- Pseudo strike
- 313.69
- IV
- 30.4%
- B/E move
- 2.5%
60Δ
- Pseudo strike
- 303.56
- IV
- 29.9%
- B/E move
- 2.9%
- Pseudo strike
- 317.03
- IV
- 30.0%
- B/E move
- 2.0%
65Δ
- Pseudo strike
- 300.22
- IV
- 30.4%
- B/E move
- 2.4%
- Pseudo strike
- 320.47
- IV
- 29.6%
- B/E move
- 1.6%
70Δ
- Pseudo strike
- 296.35
- IV
- 30.6%
- B/E move
- 2.0%
- Pseudo strike
- 324.70
- IV
- 30.0%
- B/E move
- 1.2%
75Δ
- Pseudo strike
- 292.44
- IV
- 30.9%
- B/E move
- 1.7%
- Pseudo strike
- 328.94
- IV
- 30.4%
- B/E move
- 0.9%
80Δ
- Pseudo strike
- 288.31
- IV
- 30.7%
- B/E move
- 1.3%
- Pseudo strike
- 334.72
- IV
- 31.3%
- B/E move
- 0.6%
Options history
Table
| Date | IV |
|---|---|
| 25.55% | |
| 26.20% |