Share price$2.41
1D-0.4%
Sold putSold callAH
Apyx Medical Corporation Common Stock APYX
i
Market datapartial · fetched 2026-10-22T21:28:38.249Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T20:00:00.466745644Z
FundamentalsAlpha Vantage · unavailable
Apyx Medical Corporation Common Stock options
PutsExpensive1.12×
CallsExpensive3.26×
SkewBullish-223.58 pp
Implied moveBullish±$1.24
TiltBearish43.5% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 5.03 | 225.0% | 114.3% | |||
| 25Δ | 5.41 | 276.2% | 134.1% | |||
| 30Δ | 5.79 | 327.4% | 153.9% | |||
| 35Δ | 6.17 | 378.5% | 173.7% | |||
| 40Δ | 6.55 | 429.7% | 193.4% | |||
| 45Δ | 6.92 | 480.8% | 213.2% | |||
| 50Δ | 7.30 | 532.0% | 233.0% | 2.66 | 123.2% | 11.1% |
| 55Δ | 3.19 | 207.7% | 50.1% | 2.93 | 126.6% | 9.9% |
| 60Δ | 3.20 | 130.1% | 8.6% | |||
| 65Δ | 3.48 | 133.6% | 7.4% | |||
| 70Δ | 3.75 | 137.0% | 6.1% | |||
| 75Δ | 4.02 | 140.5% | 4.9% | |||
| 80Δ | 4.30 | 144.0% | 3.6% | |||
20Δ
- Pseudo strike
- 5.03
- IV
- 225.0%
- B/E move
- 114.3%
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- 5.41
- IV
- 276.2%
- B/E move
- 134.1%
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- 5.79
- IV
- 327.4%
- B/E move
- 153.9%
- Pseudo strike
- IV
- B/E move
35Δ
- Pseudo strike
- 6.17
- IV
- 378.5%
- B/E move
- 173.7%
- Pseudo strike
- IV
- B/E move
40Δ
- Pseudo strike
- 6.55
- IV
- 429.7%
- B/E move
- 193.4%
- Pseudo strike
- IV
- B/E move
45Δ
- Pseudo strike
- 6.92
- IV
- 480.8%
- B/E move
- 213.2%
- Pseudo strike
- IV
- B/E move
50Δ
- Pseudo strike
- 7.30
- IV
- 532.0%
- B/E move
- 233.0%
- Pseudo strike
- 2.66
- IV
- 123.2%
- B/E move
- 11.1%
55Δ
- Pseudo strike
- 3.19
- IV
- 207.7%
- B/E move
- 50.1%
- Pseudo strike
- 2.93
- IV
- 126.6%
- B/E move
- 9.9%
60Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 3.20
- IV
- 130.1%
- B/E move
- 8.6%
65Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 3.48
- IV
- 133.6%
- B/E move
- 7.4%
70Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 3.75
- IV
- 137.0%
- B/E move
- 6.1%
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 4.02
- IV
- 140.5%
- B/E move
- 4.9%
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 4.30
- IV
- 144.0%
- B/E move
- 3.6%
Options history
No recorded observations