IntraAlpha
Create free account Start free

ArcBest Corp ARCB

INDUSTRIALS · TRUCKING
i

Market dataready · fetched 2026-10-22T22:51:08.334Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:05.137633629Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T22:51:07.856706+00:00

Share price$130.30
1D+0.6%
AH$129$130$132$133$1345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARCB
Sold putSold callAH

ArcBest Corp options

Live interpolated ARCB call and put midpoint premiums by absolute delta.ArcBest Corp$1.56$7.17$12.79$18.40$24.02$103.93$116.87$129.81$142.75$155.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARCB spot · $130.30ARCB PRICE$2.16$2.73$3.51$4.40$5.30$6.22$7.40$8.60$10.03$11.53$13.36$15.44$17.87$2.75$3.61$4.53$5.49$6.77$8.14$9.67$11.22$12.87$14.77$17.27$19.67$22.40
PutsExpensive1.60×
CallsExpensive1.45×
SkewBearish+2.68 pp
Implied moveBearish±$17.07
TiltBearish12.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ151.3856.3%17.8%114.6361.5%14.1%
25Δ146.5853.8%14.6%118.1660.2%12.1%
30Δ143.1153.5%12.5%121.3959.0%10.3%
35Δ140.4555.0%11.2%124.3657.8%8.8%
40Δ137.6554.9%9.7%127.1058.1%7.7%
45Δ134.8454.5%8.3%129.7958.8%6.6%
50Δ132.2955.0%7.2%132.5458.8%5.7%
55Δ129.7355.5%6.2%135.2958.7%4.8%
60Δ127.1355.8%5.3%138.0457.7%3.9%
65Δ124.4956.2%4.4%140.9657.2%3.2%
70Δ121.6756.8%3.6%144.3057.7%2.5%
75Δ118.6657.4%2.9%147.5256.7%1.9%
80Δ115.3758.1%2.3%151.0555.5%1.3%

20Δ

Calls
Pseudo strike
151.38
IV
56.3%
B/E move
17.8%
Puts
Pseudo strike
114.63
IV
61.5%
B/E move
14.1%

25Δ

Calls
Pseudo strike
146.58
IV
53.8%
B/E move
14.6%
Puts
Pseudo strike
118.16
IV
60.2%
B/E move
12.1%

30Δ

Calls
Pseudo strike
143.11
IV
53.5%
B/E move
12.5%
Puts
Pseudo strike
121.39
IV
59.0%
B/E move
10.3%

35Δ

Calls
Pseudo strike
140.45
IV
55.0%
B/E move
11.2%
Puts
Pseudo strike
124.36
IV
57.8%
B/E move
8.8%

40Δ

Calls
Pseudo strike
137.65
IV
54.9%
B/E move
9.7%
Puts
Pseudo strike
127.10
IV
58.1%
B/E move
7.7%

45Δ

Calls
Pseudo strike
134.84
IV
54.5%
B/E move
8.3%
Puts
Pseudo strike
129.79
IV
58.8%
B/E move
6.6%

50Δ

Calls
Pseudo strike
132.29
IV
55.0%
B/E move
7.2%
Puts
Pseudo strike
132.54
IV
58.8%
B/E move
5.7%

55Δ

Calls
Pseudo strike
129.73
IV
55.5%
B/E move
6.2%
Puts
Pseudo strike
135.29
IV
58.7%
B/E move
4.8%

60Δ

Calls
Pseudo strike
127.13
IV
55.8%
B/E move
5.3%
Puts
Pseudo strike
138.04
IV
57.7%
B/E move
3.9%

65Δ

Calls
Pseudo strike
124.49
IV
56.2%
B/E move
4.4%
Puts
Pseudo strike
140.96
IV
57.2%
B/E move
3.2%

70Δ

Calls
Pseudo strike
121.67
IV
56.8%
B/E move
3.6%
Puts
Pseudo strike
144.30
IV
57.7%
B/E move
2.5%

75Δ

Calls
Pseudo strike
118.66
IV
57.4%
B/E move
2.9%
Puts
Pseudo strike
147.52
IV
56.7%
B/E move
1.9%

80Δ

Calls
Pseudo strike
115.37
IV
58.1%
B/E move
2.3%
Puts
Pseudo strike
151.05
IV
55.5%
B/E move
1.3%

Options history

ARCB49.6950.8351.962026-10-20: 49.85%2026-10-21: 51.81%Oct 20Oct 21
Table
DateIV
49.85%
51.81%