IntraAlpha
Create free account Start free

Roundhill ARM WeeklyPay ETF ARMW

i

Market dataready · fetched 2026-10-22T10:54:38.497Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T10:14:16.714307802Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T10:54:37.881254+00:00

Share price$30.00
1D
Price history unavailable.

Roundhill ARM WeeklyPay ETF options

Live interpolated ARMW call and put midpoint premiums by absolute delta.Roundhill ARM WeeklyPay ETF$0.55$3.09$5.64$8.18$10.72$16.68$27.20$37.73$48.25$58.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARMW spot · $30.00ARMW PRICE$0.82$0.99$1.25$1.53$1.86$2.19$2.63$2.99$3.88$4.95$6.04$7.12$9.79$1.04$1.44$1.86$2.29$2.72$3.26$3.95$4.44$4.58$5.42$7.11$8.54$9.99
PutsCheap0.86×
CallsExpensive1.34×
SkewBullish-11.48 pp
Implied moveBearish±$6.58
TiltBearish10.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ39.5798.0%34.6%24.8195.8%20.7%
25Δ36.8088.4%26.0%25.9894.7%18.2%
30Δ35.3187.5%21.9%27.0495.1%16.1%
35Δ34.1087.2%18.8%28.0995.5%14.0%
40Δ33.0688.2%16.4%29.1595.8%11.9%
45Δ32.0288.1%14.0%30.1795.6%10.3%
50Δ31.0990.7%12.4%31.2597.4%9.0%
55Δ30.0988.9%10.3%32.2094.2%7.5%
60Δ29.14102.3%10.1%32.8884.7%5.7%
65Δ27.82113.5%9.2%34.0285.8%4.7%
70Δ26.43124.0%8.2%35.8894.8%4.1%
75Δ25.03134.5%7.2%37.5793.1%3.2%
80Δ22.28171.6%6.9%39.2891.2%2.4%

20Δ

Calls
Pseudo strike
39.57
IV
98.0%
B/E move
34.6%
Puts
Pseudo strike
24.81
IV
95.8%
B/E move
20.7%

25Δ

Calls
Pseudo strike
36.80
IV
88.4%
B/E move
26.0%
Puts
Pseudo strike
25.98
IV
94.7%
B/E move
18.2%

30Δ

Calls
Pseudo strike
35.31
IV
87.5%
B/E move
21.9%
Puts
Pseudo strike
27.04
IV
95.1%
B/E move
16.1%

35Δ

Calls
Pseudo strike
34.10
IV
87.2%
B/E move
18.8%
Puts
Pseudo strike
28.09
IV
95.5%
B/E move
14.0%

40Δ

Calls
Pseudo strike
33.06
IV
88.2%
B/E move
16.4%
Puts
Pseudo strike
29.15
IV
95.8%
B/E move
11.9%

45Δ

Calls
Pseudo strike
32.02
IV
88.1%
B/E move
14.0%
Puts
Pseudo strike
30.17
IV
95.6%
B/E move
10.3%

50Δ

Calls
Pseudo strike
31.09
IV
90.7%
B/E move
12.4%
Puts
Pseudo strike
31.25
IV
97.4%
B/E move
9.0%

55Δ

Calls
Pseudo strike
30.09
IV
88.9%
B/E move
10.3%
Puts
Pseudo strike
32.20
IV
94.2%
B/E move
7.5%

60Δ

Calls
Pseudo strike
29.14
IV
102.3%
B/E move
10.1%
Puts
Pseudo strike
32.88
IV
84.7%
B/E move
5.7%

65Δ

Calls
Pseudo strike
27.82
IV
113.5%
B/E move
9.2%
Puts
Pseudo strike
34.02
IV
85.8%
B/E move
4.7%

70Δ

Calls
Pseudo strike
26.43
IV
124.0%
B/E move
8.2%
Puts
Pseudo strike
35.88
IV
94.8%
B/E move
4.1%

75Δ

Calls
Pseudo strike
25.03
IV
134.5%
B/E move
7.2%
Puts
Pseudo strike
37.57
IV
93.1%
B/E move
3.2%

80Δ

Calls
Pseudo strike
22.28
IV
171.6%
B/E move
6.9%
Puts
Pseudo strike
39.28
IV
91.2%
B/E move
2.4%

Options history

No recorded observations