IntraAlpha
Create free account Start free

iShares Future AI & Tech ETF ARTY

i

Market datapartial · fetched 2026-10-22T21:09:44.852Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:59:00.533017239Z

FundamentalsAlpha Vantage · unavailable

Share price$68.87
1D-2.7%
AH$68.31$68.99$69.68$70.36$71.045:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARTY
Sold putSold callAH

iShares Future AI & Tech ETF options

Live interpolated ARTY call and put midpoint premiums by absolute delta.iShares Future AI & Tech ETF$0.41$3.01$5.61$8.22$10.82$57.86$64.54$71.22$77.90$84.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARTY spot · $68.87ARTY PRICE$0.69$1.22$1.48$1.85$2.30$2.77$3.31$3.92$4.58$5.50$5.77$1.76$2.14$2.53$2.93$3.53$4.36$4.58$5.29$6.97$8.01$10.07
PutsFair1.03×
CallsExpensive1.13×
SkewBullish-1.16 pp
Implied moveBearish±$6.83
TiltBearish22.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ75.1133.2%10.1%
25Δ75.8744.8%11.9%
30Δ74.1342.6%9.8%65.2044.4%7.9%
35Δ72.9443.2%8.6%66.3943.5%6.7%
40Δ71.8844.6%7.7%67.4942.6%5.7%
45Δ70.7845.3%6.8%68.5441.3%4.7%
50Δ69.6746.1%6.0%69.5942.0%4.1%
55Δ68.5447.1%5.2%70.7444.3%3.6%
60Δ67.3747.8%4.5%71.5340.6%2.8%
65Δ66.0750.3%3.9%72.6640.3%2.2%
70Δ65.1245.7%2.9%74.5045.4%2.0%
75Δ75.8945.1%1.4%
80Δ78.2048.3%1.1%

20Δ

Calls
Pseudo strike
75.11
IV
33.2%
B/E move
10.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
75.87
IV
44.8%
B/E move
11.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
74.13
IV
42.6%
B/E move
9.8%
Puts
Pseudo strike
65.20
IV
44.4%
B/E move
7.9%

35Δ

Calls
Pseudo strike
72.94
IV
43.2%
B/E move
8.6%
Puts
Pseudo strike
66.39
IV
43.5%
B/E move
6.7%

40Δ

Calls
Pseudo strike
71.88
IV
44.6%
B/E move
7.7%
Puts
Pseudo strike
67.49
IV
42.6%
B/E move
5.7%

45Δ

Calls
Pseudo strike
70.78
IV
45.3%
B/E move
6.8%
Puts
Pseudo strike
68.54
IV
41.3%
B/E move
4.7%

50Δ

Calls
Pseudo strike
69.67
IV
46.1%
B/E move
6.0%
Puts
Pseudo strike
69.59
IV
42.0%
B/E move
4.1%

55Δ

Calls
Pseudo strike
68.54
IV
47.1%
B/E move
5.2%
Puts
Pseudo strike
70.74
IV
44.3%
B/E move
3.6%

60Δ

Calls
Pseudo strike
67.37
IV
47.8%
B/E move
4.5%
Puts
Pseudo strike
71.53
IV
40.6%
B/E move
2.8%

65Δ

Calls
Pseudo strike
66.07
IV
50.3%
B/E move
3.9%
Puts
Pseudo strike
72.66
IV
40.3%
B/E move
2.2%

70Δ

Calls
Pseudo strike
65.12
IV
45.7%
B/E move
2.9%
Puts
Pseudo strike
74.50
IV
45.4%
B/E move
2.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
75.89
IV
45.1%
B/E move
1.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
78.20
IV
48.3%
B/E move
1.1%

Options history

ARTY36.3836.8937.402026-10-20: 37.33%2026-10-21: 36.45%Oct 20Oct 21
Table
DateIV
37.33%
36.45%