IntraAlpha
Create free account Start free

Arxis, Inc. Class A Common Stock ARXS

i

Market datapartial · fetched 2026-10-23T04:27:42.800Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:34:58.532874742Z

FundamentalsAlpha Vantage · unavailable

Share price$49.68
1D-0.6%
AH$48.03$48.74$49.45$50.16$50.885:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARXS
Sold putSold callAH

Arxis, Inc. Class A Common Stock options

Live interpolated ARXS call and put midpoint premiums by absolute delta.Arxis, Inc. Class A Common Stock$0.98$4.35$7.72$11.09$14.47$35.22$42.28$49.34$56.40$63.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARXS spot · $49.68ARXS PRICE$1.34$1.58$1.85$2.13$2.67$3.21$3.76$4.35$5.08$5.81$6.54$7.78$9.41$1.54$1.90$2.41$3.20$4.00$4.79$5.72$6.68$7.64$8.72$9.86$10.99$13.49
PutsExpensive1.34×
CallsExpensive1.34×
SkewBearish+4.91 pp
Implied moveBearish±$9.48
TiltBearish18.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ65.1897.6%33.9%41.4789.8%19.6%
25Δ60.3785.5%24.7%43.6382.9%16.0%
30Δ57.5979.0%19.7%45.5279.5%13.2%
35Δ54.9973.1%15.0%46.9482.1%12.0%
40Δ53.6574.2%13.4%48.3784.8%10.7%
45Δ52.3175.3%11.8%49.7987.4%9.4%
50Δ50.9776.4%10.2%51.3587.3%8.2%
55Δ49.6377.1%8.7%52.9286.8%6.9%
60Δ48.2877.0%7.4%54.4986.2%5.7%
65Δ46.9376.8%6.2%56.1084.5%4.6%
70Δ45.5876.6%4.9%57.7282.2%3.6%
75Δ43.8579.3%3.9%59.3579.9%2.7%
80Δ41.8484.1%3.2%62.2282.5%1.9%

20Δ

Calls
Pseudo strike
65.18
IV
97.6%
B/E move
33.9%
Puts
Pseudo strike
41.47
IV
89.8%
B/E move
19.6%

25Δ

Calls
Pseudo strike
60.37
IV
85.5%
B/E move
24.7%
Puts
Pseudo strike
43.63
IV
82.9%
B/E move
16.0%

30Δ

Calls
Pseudo strike
57.59
IV
79.0%
B/E move
19.7%
Puts
Pseudo strike
45.52
IV
79.5%
B/E move
13.2%

35Δ

Calls
Pseudo strike
54.99
IV
73.1%
B/E move
15.0%
Puts
Pseudo strike
46.94
IV
82.1%
B/E move
12.0%

40Δ

Calls
Pseudo strike
53.65
IV
74.2%
B/E move
13.4%
Puts
Pseudo strike
48.37
IV
84.8%
B/E move
10.7%

45Δ

Calls
Pseudo strike
52.31
IV
75.3%
B/E move
11.8%
Puts
Pseudo strike
49.79
IV
87.4%
B/E move
9.4%

50Δ

Calls
Pseudo strike
50.97
IV
76.4%
B/E move
10.2%
Puts
Pseudo strike
51.35
IV
87.3%
B/E move
8.2%

55Δ

Calls
Pseudo strike
49.63
IV
77.1%
B/E move
8.7%
Puts
Pseudo strike
52.92
IV
86.8%
B/E move
6.9%

60Δ

Calls
Pseudo strike
48.28
IV
77.0%
B/E move
7.4%
Puts
Pseudo strike
54.49
IV
86.2%
B/E move
5.7%

65Δ

Calls
Pseudo strike
46.93
IV
76.8%
B/E move
6.2%
Puts
Pseudo strike
56.10
IV
84.5%
B/E move
4.6%

70Δ

Calls
Pseudo strike
45.58
IV
76.6%
B/E move
4.9%
Puts
Pseudo strike
57.72
IV
82.2%
B/E move
3.6%

75Δ

Calls
Pseudo strike
43.85
IV
79.3%
B/E move
3.9%
Puts
Pseudo strike
59.35
IV
79.9%
B/E move
2.7%

80Δ

Calls
Pseudo strike
41.84
IV
84.1%
B/E move
3.2%
Puts
Pseudo strike
62.22
IV
82.5%
B/E move
1.9%

Options history

ARXS63.4563.6463.832026-10-20: 63.76%2026-10-21: 63.51%Oct 20Oct 21
Table
DateIV
63.76%
63.51%