IntraAlpha
Create free account Start free

Anterix Inc. Common Stock ATEX

i

Market datapartial · fetched 2026-10-22T20:47:36.230Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:02.549890731Z

FundamentalsAlpha Vantage · unavailable

Share price$73.16
1D-3.1%
AH$68$70$72$74$775:30 AM6:30 AM9:00 AM1:00 PM2:00 PMATEX
Sold putSold callAH

Anterix Inc. Common Stock options

Live interpolated ATEX call and put midpoint premiums by absolute delta.Anterix Inc. Common Stock$1.21$6.61$12.00$17.39$22.78$52.89$62.88$72.87$82.86$92.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ATEX spot · $73.16ATEX PRICE$1.80$2.40$2.77$3.41$4.05$4.70$5.36$6.19$7.02$8.06$9.45$10.84$12.98$2.04$2.60$3.39$4.17$5.16$6.31$7.51$9.07$10.64$12.69$14.85$17.58$21.23
PutsExpensive1.17×
CallsExpensive1.14×
SkewBearish+2.78 pp
Implied moveBearish±$12.86
TiltBearish19.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ92.6885.5%29.1%62.1979.1%17.8%
25Δ89.5288.0%25.6%65.0175.7%14.7%
30Δ84.5378.6%19.3%67.0775.6%13.0%
35Δ81.9778.2%16.7%69.1375.4%11.2%
40Δ79.4977.5%14.2%71.1776.0%9.8%
45Δ77.2475.6%12.0%73.1877.3%8.6%
50Δ74.9973.7%9.8%75.2378.6%7.4%
55Δ73.0972.7%8.4%77.5379.9%6.4%
60Δ71.2071.7%6.9%79.8481.1%5.4%
65Δ69.2471.7%5.7%82.5582.3%4.5%
70Δ67.1673.2%4.7%85.3783.3%3.6%
75Δ65.0974.7%3.8%88.7084.2%2.8%
80Δ62.3777.4%3.0%92.9086.2%2.0%

20Δ

Calls
Pseudo strike
92.68
IV
85.5%
B/E move
29.1%
Puts
Pseudo strike
62.19
IV
79.1%
B/E move
17.8%

25Δ

Calls
Pseudo strike
89.52
IV
88.0%
B/E move
25.6%
Puts
Pseudo strike
65.01
IV
75.7%
B/E move
14.7%

30Δ

Calls
Pseudo strike
84.53
IV
78.6%
B/E move
19.3%
Puts
Pseudo strike
67.07
IV
75.6%
B/E move
13.0%

35Δ

Calls
Pseudo strike
81.97
IV
78.2%
B/E move
16.7%
Puts
Pseudo strike
69.13
IV
75.4%
B/E move
11.2%

40Δ

Calls
Pseudo strike
79.49
IV
77.5%
B/E move
14.2%
Puts
Pseudo strike
71.17
IV
76.0%
B/E move
9.8%

45Δ

Calls
Pseudo strike
77.24
IV
75.6%
B/E move
12.0%
Puts
Pseudo strike
73.18
IV
77.3%
B/E move
8.6%

50Δ

Calls
Pseudo strike
74.99
IV
73.7%
B/E move
9.8%
Puts
Pseudo strike
75.23
IV
78.6%
B/E move
7.4%

55Δ

Calls
Pseudo strike
73.09
IV
72.7%
B/E move
8.4%
Puts
Pseudo strike
77.53
IV
79.9%
B/E move
6.4%

60Δ

Calls
Pseudo strike
71.20
IV
71.7%
B/E move
6.9%
Puts
Pseudo strike
79.84
IV
81.1%
B/E move
5.4%

65Δ

Calls
Pseudo strike
69.24
IV
71.7%
B/E move
5.7%
Puts
Pseudo strike
82.55
IV
82.3%
B/E move
4.5%

70Δ

Calls
Pseudo strike
67.16
IV
73.2%
B/E move
4.7%
Puts
Pseudo strike
85.37
IV
83.3%
B/E move
3.6%

75Δ

Calls
Pseudo strike
65.09
IV
74.7%
B/E move
3.8%
Puts
Pseudo strike
88.70
IV
84.2%
B/E move
2.8%

80Δ

Calls
Pseudo strike
62.37
IV
77.4%
B/E move
3.0%
Puts
Pseudo strike
92.90
IV
86.2%
B/E move
2.0%

Options history

ATEX69.3069.6970.082026-10-20: 70.01%2026-10-21: 69.37%Oct 20Oct 21
Table
DateIV
70.01%
69.37%