IntraAlpha
Create free account Start free

ATN International, Inc. Common Stock ATNI

i

Market datapartial · fetched 2026-10-23T19:15:02.474Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:14:30.535673059Z

FundamentalsAlpha Vantage · unavailable

Share price$25.69
1D+0.3%
$25.45$25.57$25.70$25.82$25.955:30 AM6:30 AM9:00 AM1:00 PMATNI
Sold putSold call

ATN International, Inc. Common Stock options

Live interpolated ATNI call and put midpoint premiums by absolute delta.ATN International, Inc. Common Stock$2.19$5.67$9.15$12.63$16.10$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEATNI PRICE$3.98$2.56$3.82$5.07$6.33$7.58$8.83$10.09$11.34$12.59$13.85$15.10
PutsExpensive2.02×
CallsExpensive1.42×
SkewBearish+61.97 pp
Implied move——
TiltBearish92.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ22.65146.1%21.8%
35Δ24.33142.8%20.1%
40Δ26.01139.6%18.5%
45Δ27.69136.3%16.8%
50Δ29.37133.0%15.2%
55Δ31.05129.7%13.5%
60Δ32.73126.5%11.9%
65Δ34.41123.2%10.2%
70Δ36.09119.9%8.5%
75Δ37.77116.6%6.9%
80Δ22.3667.8%2.5%39.44113.4%5.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.65
IV
146.1%
B/E move
21.8%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.33
IV
142.8%
B/E move
20.1%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.01
IV
139.6%
B/E move
18.5%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.69
IV
136.3%
B/E move
16.8%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.37
IV
133.0%
B/E move
15.2%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.05
IV
129.7%
B/E move
13.5%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.73
IV
126.5%
B/E move
11.9%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.41
IV
123.2%
B/E move
10.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.09
IV
119.9%
B/E move
8.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
37.77
IV
116.6%
B/E move
6.9%

80Δ

Calls
Pseudo strike
22.36
IV
67.8%
B/E move
2.5%
Puts
Pseudo strike
39.44
IV
113.4%
B/E move
5.2%

Options history

ATNI62.2564.5666.862026-10-20: 63.77%2026-10-21: 62.57%2026-10-22: 66.55%Oct 20Oct 22
Table
DateIV
63.77%
62.57%
66.55%