IntraAlpha
Create free account Start free

ATN International, Inc. Common Stock ATNI

i

Market datapartial · fetched 2026-10-23T23:15:04.617Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:00:00.182356486Z

FundamentalsAlpha Vantage · unavailable

Share price$25.91
1D+1.1%
AH$25.44$25.58$25.72$25.85$25.995:30 AM6:30 AM9:00 AM1:00 PM2:00 PMATNI
Sold putSold callAH

ATN International, Inc. Common Stock options

Live interpolated ATNI call and put midpoint premiums by absolute delta.ATN International, Inc. Common Stock$2.40$2.90$3.40$3.91$4.41$16.52$21.15$25.79$30.42$35.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ATNI spot · $25.91ATNI PRICE$2.45$2.45$2.49$2.55$2.62$2.68$2.89$3.14$3.40$3.65$2.45$2.45$2.45$2.45$2.50$2.72$2.94$3.16$3.38$3.60$3.83$4.05$4.27
PutsExpensive1.65×
CallsExpensive2.14×
SkewBearish+3.42 pp
Implied moveBearish±$5.49
TiltBearish17.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.66223.3%37.5%
25Δ20.97177.8%28.5%
30Δ22.77144.6%21.6%
35Δ36.64189.1%50.9%24.01122.3%16.8%
40Δ31.85151.4%32.4%25.12103.3%12.7%
45Δ29.29127.3%22.6%25.7097.3%11.3%
50Δ27.98112.1%17.8%26.2991.2%9.9%
55Δ26.6696.8%13.0%26.8785.2%8.5%
60Δ25.3581.5%8.2%27.4579.2%7.1%
65Δ24.5974.2%6.1%28.0473.1%5.7%
70Δ24.0469.6%4.9%28.6267.1%4.3%
75Δ23.4965.1%3.8%29.2061.0%2.9%
80Δ22.9460.6%2.6%29.7955.0%1.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.66
IV
223.3%
B/E move
37.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.97
IV
177.8%
B/E move
28.5%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.77
IV
144.6%
B/E move
21.6%

35Δ

Calls
Pseudo strike
36.64
IV
189.1%
B/E move
50.9%
Puts
Pseudo strike
24.01
IV
122.3%
B/E move
16.8%

40Δ

Calls
Pseudo strike
31.85
IV
151.4%
B/E move
32.4%
Puts
Pseudo strike
25.12
IV
103.3%
B/E move
12.7%

45Δ

Calls
Pseudo strike
29.29
IV
127.3%
B/E move
22.6%
Puts
Pseudo strike
25.70
IV
97.3%
B/E move
11.3%

50Δ

Calls
Pseudo strike
27.98
IV
112.1%
B/E move
17.8%
Puts
Pseudo strike
26.29
IV
91.2%
B/E move
9.9%

55Δ

Calls
Pseudo strike
26.66
IV
96.8%
B/E move
13.0%
Puts
Pseudo strike
26.87
IV
85.2%
B/E move
8.5%

60Δ

Calls
Pseudo strike
25.35
IV
81.5%
B/E move
8.2%
Puts
Pseudo strike
27.45
IV
79.2%
B/E move
7.1%

65Δ

Calls
Pseudo strike
24.59
IV
74.2%
B/E move
6.1%
Puts
Pseudo strike
28.04
IV
73.1%
B/E move
5.7%

70Δ

Calls
Pseudo strike
24.04
IV
69.6%
B/E move
4.9%
Puts
Pseudo strike
28.62
IV
67.1%
B/E move
4.3%

75Δ

Calls
Pseudo strike
23.49
IV
65.1%
B/E move
3.8%
Puts
Pseudo strike
29.20
IV
61.0%
B/E move
2.9%

80Δ

Calls
Pseudo strike
22.94
IV
60.6%
B/E move
2.6%
Puts
Pseudo strike
29.79
IV
55.0%
B/E move
1.5%

Options history

ATNI62.2564.5666.862026-10-20: 63.77%2026-10-21: 62.57%2026-10-22: 66.55%Oct 20Oct 22
Table
DateIV
63.77%
62.57%
66.55%