IntraAlpha
Create free account Start free

Axalta Coating Systems Ltd. AXTA

i

Market datapartial · fetched 2026-10-22T04:25:36.905Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.002938875Z

FundamentalsAlpha Vantage · unavailable

Share price$34.98
1D+0.5%
AH$34.56$34.72$34.88$35.04$35.205:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAXTA
Sold putSold callAH

Axalta Coating Systems Ltd. options

Live interpolated AXTA call and put midpoint premiums by absolute delta.Axalta Coating Systems Ltd.$1.01$1.89$2.78$3.66$4.54$28.88$31.75$34.62$37.49$40.3520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AXTA spot · $34.98AXTA PRICE$1.11$1.21$1.31$1.45$1.36$1.44$1.79$2.14$2.49$2.82$3.12$1.20$1.34$1.33$1.25$1.37$1.75$1.87$1.91$2.05$2.39$2.79$3.31$4.29
PutsExpensive1.42×
CallsExpensive1.20×
SkewBearish+7.27 pp
Implied moveBearish±$3.23
TiltBearish14.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.9694.6%20.6%
25Δ30.8880.2%15.6%
30Δ39.2963.9%15.5%32.3464.7%11.4%
35Δ37.8556.3%11.7%33.5349.8%7.7%
40Δ36.7950.0%8.9%34.2944.4%5.9%
45Δ36.0146.2%7.1%34.8547.2%5.4%
50Δ35.3737.2%5.0%35.3144.2%4.4%
55Δ34.8133.0%3.6%35.7439.0%3.3%
60Δ34.3535.4%3.3%36.1935.8%2.4%
65Δ33.8737.4%2.9%36.6935.9%1.9%
70Δ33.3537.8%2.5%37.2436.3%1.5%
75Δ32.8537.5%2.0%37.8837.2%1.2%
80Δ32.3935.8%1.5%38.9641.2%0.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.96
IV
94.6%
B/E move
20.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.88
IV
80.2%
B/E move
15.6%

30Δ

Calls
Pseudo strike
39.29
IV
63.9%
B/E move
15.5%
Puts
Pseudo strike
32.34
IV
64.7%
B/E move
11.4%

35Δ

Calls
Pseudo strike
37.85
IV
56.3%
B/E move
11.7%
Puts
Pseudo strike
33.53
IV
49.8%
B/E move
7.7%

40Δ

Calls
Pseudo strike
36.79
IV
50.0%
B/E move
8.9%
Puts
Pseudo strike
34.29
IV
44.4%
B/E move
5.9%

45Δ

Calls
Pseudo strike
36.01
IV
46.2%
B/E move
7.1%
Puts
Pseudo strike
34.85
IV
47.2%
B/E move
5.4%

50Δ

Calls
Pseudo strike
35.37
IV
37.2%
B/E move
5.0%
Puts
Pseudo strike
35.31
IV
44.2%
B/E move
4.4%

55Δ

Calls
Pseudo strike
34.81
IV
33.0%
B/E move
3.6%
Puts
Pseudo strike
35.74
IV
39.0%
B/E move
3.3%

60Δ

Calls
Pseudo strike
34.35
IV
35.4%
B/E move
3.3%
Puts
Pseudo strike
36.19
IV
35.8%
B/E move
2.4%

65Δ

Calls
Pseudo strike
33.87
IV
37.4%
B/E move
2.9%
Puts
Pseudo strike
36.69
IV
35.9%
B/E move
1.9%

70Δ

Calls
Pseudo strike
33.35
IV
37.8%
B/E move
2.5%
Puts
Pseudo strike
37.24
IV
36.3%
B/E move
1.5%

75Δ

Calls
Pseudo strike
32.85
IV
37.5%
B/E move
2.0%
Puts
Pseudo strike
37.88
IV
37.2%
B/E move
1.2%

80Δ

Calls
Pseudo strike
32.39
IV
35.8%
B/E move
1.5%
Puts
Pseudo strike
38.96
IV
41.2%
B/E move
0.9%

Options history

No recorded observations