IntraAlpha
Create free account Start free

Ke Holdings Inc BEKE

REAL ESTATE · REAL ESTATE SERVICES
i

Market dataready · fetched 2026-10-21T17:52:52.370Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:52:38.986087495Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:52:51.485060+00:00

Share price$17.46
1D-2.3%
$17.29$17.45$17.60$17.76$17.915:30 AM6:30 AM9:00 AM1:00 PMBEKE
Sold putSold call

Ke Holdings Inc options

Live interpolated BEKE call and put midpoint premiums by absolute delta.Ke Holdings Inc$0.00$3.15$6.30$9.46$12.61$13.80$15.44$17.08$18.73$20.3720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BEKE spot · $17.45BEKE PRICE$0.13$0.34$0.63$0.57$0.48$0.75$1.03$1.13$0.97$0.81$0.65$1.76$2.24$0.72$0.66$0.39$0.26$0.27$0.28$0.30$1.52$1.50$1.48$4.15$7.92$11.68
PutsExpensive5.23×
CallsExpensive7.62×
SkewBearish+56.08 pp
Implied moveBullish±$1.33
TiltBearish46.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.5087.7%6.7%14.20411.2%22.7%
25Δ19.35181.1%12.8%15.38299.6%15.7%
30Δ19.92276.6%17.7%16.45156.8%8.0%
35Δ18.91206.7%11.5%17.0681.4%3.7%
40Δ18.01134.2%5.9%17.1973.1%3.0%
45Δ17.81173.0%6.3%17.3364.9%2.4%
50Δ17.61213.1%6.8%17.4656.6%1.7%
55Δ17.44217.6%6.4%18.06227.1%5.2%
60Δ17.30170.7%4.7%18.25196.9%4.0%
65Δ17.16123.8%3.0%18.44166.7%2.8%
70Δ17.0276.8%1.3%21.13264.0%2.8%
75Δ16.07183.2%2.2%24.82413.1%3.2%
80Δ15.53200.2%1.8%28.51562.2%3.6%

20Δ

Calls
Pseudo strike
18.50
IV
87.7%
B/E move
6.7%
Puts
Pseudo strike
14.20
IV
411.2%
B/E move
22.7%

25Δ

Calls
Pseudo strike
19.35
IV
181.1%
B/E move
12.8%
Puts
Pseudo strike
15.38
IV
299.6%
B/E move
15.7%

30Δ

Calls
Pseudo strike
19.92
IV
276.6%
B/E move
17.7%
Puts
Pseudo strike
16.45
IV
156.8%
B/E move
8.0%

35Δ

Calls
Pseudo strike
18.91
IV
206.7%
B/E move
11.5%
Puts
Pseudo strike
17.06
IV
81.4%
B/E move
3.7%

40Δ

Calls
Pseudo strike
18.01
IV
134.2%
B/E move
5.9%
Puts
Pseudo strike
17.19
IV
73.1%
B/E move
3.0%

45Δ

Calls
Pseudo strike
17.81
IV
173.0%
B/E move
6.3%
Puts
Pseudo strike
17.33
IV
64.9%
B/E move
2.4%

50Δ

Calls
Pseudo strike
17.61
IV
213.1%
B/E move
6.8%
Puts
Pseudo strike
17.46
IV
56.6%
B/E move
1.7%

55Δ

Calls
Pseudo strike
17.44
IV
217.6%
B/E move
6.4%
Puts
Pseudo strike
18.06
IV
227.1%
B/E move
5.2%

60Δ

Calls
Pseudo strike
17.30
IV
170.7%
B/E move
4.7%
Puts
Pseudo strike
18.25
IV
196.9%
B/E move
4.0%

65Δ

Calls
Pseudo strike
17.16
IV
123.8%
B/E move
3.0%
Puts
Pseudo strike
18.44
IV
166.7%
B/E move
2.8%

70Δ

Calls
Pseudo strike
17.02
IV
76.8%
B/E move
1.3%
Puts
Pseudo strike
21.13
IV
264.0%
B/E move
2.8%

75Δ

Calls
Pseudo strike
16.07
IV
183.2%
B/E move
2.2%
Puts
Pseudo strike
24.82
IV
413.1%
B/E move
3.2%

80Δ

Calls
Pseudo strike
15.53
IV
200.2%
B/E move
1.8%
Puts
Pseudo strike
28.51
IV
562.2%
B/E move
3.6%

Options history

BEKE27.8865.69103.512026-07-23: 94.37%2026-07-24: 44.99%2026-07-27: 46.21%2026-07-28: 50.27%2026-07-29: 95.29%2026-07-30: 44.41%2026-07-31: 53.52%2026-08-03: 48.05%2026-08-04: 55.15%2026-08-05: 56.94%2026-08-06: 53.61%2026-08-07: 46.72%2026-08-10: 56.50%2026-08-11: 53.00%2026-08-12: 55.75%2026-08-13: 59.67%2026-08-14: 62.56%2026-08-17: 65.73%2026-08-18: 59.28%2026-08-19: 62.76%2026-08-20: 70.75%2026-08-21: 41.88%2026-08-24: 38.09%2026-08-25: 44.90%2026-08-26: 39.33%2026-08-27: 89.34%2026-08-28: 35.61%2026-08-31: 46.57%2026-09-01: 39.80%2026-09-02: 40.37%2026-09-03: 49.19%2026-09-04: 33.10%2026-09-08: 60.66%2026-09-09: 53.61%2026-09-10: 98.29%2026-09-11: 33.26%2026-09-14: 40.96%2026-09-15: 71.07%2026-09-16: 85.81%2026-09-17: 74.04%2026-09-18: 40.60%2026-09-21: 65.85%2026-09-22: 53.93%2026-09-23: 50.65%2026-09-24: 77.36%2026-09-25: 36.62%2026-09-28: 43.48%2026-09-29: 43.73%2026-09-30: 43.84%2026-10-01: 53.44%2026-10-02: 40.76%2026-10-05: 49.38%2026-10-06: 40.20%2026-10-07: 43.52%2026-10-08: 49.32%2026-10-09: 58.69%2026-10-12: 47.18%2026-10-13: 45.65%2026-10-14: 69.37%2026-10-15: 47.04%2026-10-16: 49.86%2026-10-19: 53.96%2026-10-20: 64.16%Jul 23Oct 20
Table
DateIV
94.37%
44.99%
46.21%
50.27%
95.29%
44.41%
53.52%
48.05%
55.15%
56.94%
53.61%
46.72%
56.50%
53.00%
55.75%
59.67%
62.56%
65.73%
59.28%
62.76%
70.75%
41.88%
38.09%
44.90%
39.33%
89.34%
35.61%
46.57%
39.80%
40.37%
49.19%
33.10%
60.66%
53.61%
98.29%
33.26%
40.96%
71.07%
85.81%
74.04%
40.60%
65.85%
53.93%
50.65%
77.36%
36.62%
43.48%
43.73%
43.84%
53.44%
40.76%
49.38%
40.20%
43.52%
49.32%
58.69%
47.18%
45.65%
69.37%
47.04%
49.86%
53.96%
64.16%