IntraAlpha
Create free account Start free

Bar Harbor Bankshares BHB

i

Market datapartial · fetched 2026-10-22T16:21:06.483Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:20:55.587233151Z

FundamentalsAlpha Vantage · unavailable

Share price$39.39
1D+2.0%
$38.53$38.78$39.02$39.26$39.515:30 AM6:30 AM9:00 AM1:00 PMBHB
Sold putSold call

Bar Harbor Bankshares options

Live interpolated BHB call and put midpoint premiums by absolute delta.Bar Harbor Bankshares$0.75$2.82$4.88$6.95$9.02$30.28$34.68$39.08$43.48$47.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BHB spot · $39.39BHB PRICE$1.08$2.12$2.45$2.45$1.94$0.98$1.29$1.64$1.99$2.34$2.69$3.04$3.39$2.42$1.18$1.48$1.79$2.09$2.39$2.70$3.41$4.12$4.84$5.55$6.27$8.42
PutsExpensive2.35×
CallsExpensive1.92×
SkewBearish+5.59 pp
Implied moveBearish±$3.99
TiltBearish26.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ51.3094.8%33.0%30.09155.3%29.8%
25Δ57.92152.2%52.4%35.4663.8%13.0%
30Δ55.21147.5%46.4%36.3762.1%11.4%
35Δ48.24114.3%28.7%37.2760.3%9.9%
40Δ43.2974.0%14.8%38.1858.6%8.4%
45Δ40.0927.4%4.2%39.0856.8%6.9%
50Δ39.5126.1%3.6%39.9955.0%5.3%
55Δ39.0126.1%3.2%40.9755.9%4.6%
60Δ38.5126.0%2.8%41.9556.7%4.0%
65Δ38.0126.0%2.4%42.9357.6%3.3%
70Δ37.5126.0%2.1%43.9158.5%2.6%
75Δ37.0125.9%1.7%44.8959.3%2.0%
80Δ36.5125.9%1.3%47.2365.0%1.5%

20Δ

Calls
Pseudo strike
51.30
IV
94.8%
B/E move
33.0%
Puts
Pseudo strike
30.09
IV
155.3%
B/E move
29.8%

25Δ

Calls
Pseudo strike
57.92
IV
152.2%
B/E move
52.4%
Puts
Pseudo strike
35.46
IV
63.8%
B/E move
13.0%

30Δ

Calls
Pseudo strike
55.21
IV
147.5%
B/E move
46.4%
Puts
Pseudo strike
36.37
IV
62.1%
B/E move
11.4%

35Δ

Calls
Pseudo strike
48.24
IV
114.3%
B/E move
28.7%
Puts
Pseudo strike
37.27
IV
60.3%
B/E move
9.9%

40Δ

Calls
Pseudo strike
43.29
IV
74.0%
B/E move
14.8%
Puts
Pseudo strike
38.18
IV
58.6%
B/E move
8.4%

45Δ

Calls
Pseudo strike
40.09
IV
27.4%
B/E move
4.2%
Puts
Pseudo strike
39.08
IV
56.8%
B/E move
6.9%

50Δ

Calls
Pseudo strike
39.51
IV
26.1%
B/E move
3.6%
Puts
Pseudo strike
39.99
IV
55.0%
B/E move
5.3%

55Δ

Calls
Pseudo strike
39.01
IV
26.1%
B/E move
3.2%
Puts
Pseudo strike
40.97
IV
55.9%
B/E move
4.6%

60Δ

Calls
Pseudo strike
38.51
IV
26.0%
B/E move
2.8%
Puts
Pseudo strike
41.95
IV
56.7%
B/E move
4.0%

65Δ

Calls
Pseudo strike
38.01
IV
26.0%
B/E move
2.4%
Puts
Pseudo strike
42.93
IV
57.6%
B/E move
3.3%

70Δ

Calls
Pseudo strike
37.51
IV
26.0%
B/E move
2.1%
Puts
Pseudo strike
43.91
IV
58.5%
B/E move
2.6%

75Δ

Calls
Pseudo strike
37.01
IV
25.9%
B/E move
1.7%
Puts
Pseudo strike
44.89
IV
59.3%
B/E move
2.0%

80Δ

Calls
Pseudo strike
36.51
IV
25.9%
B/E move
1.3%
Puts
Pseudo strike
47.23
IV
65.0%
B/E move
1.5%

Options history

BHB32.0537.6543.252026-10-20: 32.82%2026-10-21: 42.48%Oct 20Oct 21
Table
DateIV
32.82%
42.48%