IntraAlpha
Create free account Start free

Bar Harbor Bankshares BHB

i

Market datapartial · fetched 2026-10-22T18:00:26.273Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T17:54:09.522084378Z

FundamentalsAlpha Vantage · unavailable

Share price$39.43
1D+2.2%
$38.52$38.82$39.12$39.42$39.725:30 AM6:30 AM9:00 AM1:00 PMBHB
Sold putSold call

Bar Harbor Bankshares options

Live interpolated BHB call and put midpoint premiums by absolute delta.Bar Harbor Bankshares$0.78$2.69$4.59$6.50$8.41$30.38$35.17$39.95$44.73$49.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BHB spot · $39.43BHB PRICE$0.98$1.56$2.13$2.70$3.28$3.85$4.42$4.99$5.57$6.14$6.71$7.28$7.86$2.40$1.19$1.49$1.80$2.10$2.41$2.73$3.32$3.91$4.50$5.09$5.68$7.23
PutsExpensive2.29×
CallsExpensive2.33×
SkewBullish-9.31 pp
Implied moveBullish±$7.15
TiltBullish13.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.7583.0%28.7%30.19154.0%29.5%
25Δ48.4481.5%26.8%35.4864.1%13.0%
30Δ47.1480.0%25.0%36.3962.4%11.5%
35Δ45.8378.5%23.1%37.3160.6%9.9%
40Δ44.5377.0%21.2%38.2258.9%8.4%
45Δ43.2275.5%19.4%39.1357.1%6.9%
50Δ41.9274.0%17.5%40.0455.4%5.4%
55Δ40.6172.5%15.7%40.9155.0%4.7%
60Δ39.3171.0%13.8%41.7854.6%4.0%
65Δ38.0069.5%11.9%42.6554.1%3.3%
70Δ36.7068.0%10.1%43.5253.7%2.5%
75Δ35.3966.5%8.2%44.3953.2%1.8%
80Δ34.0965.0%6.4%46.1657.6%1.3%

20Δ

Calls
Pseudo strike
49.75
IV
83.0%
B/E move
28.7%
Puts
Pseudo strike
30.19
IV
154.0%
B/E move
29.5%

25Δ

Calls
Pseudo strike
48.44
IV
81.5%
B/E move
26.8%
Puts
Pseudo strike
35.48
IV
64.1%
B/E move
13.0%

30Δ

Calls
Pseudo strike
47.14
IV
80.0%
B/E move
25.0%
Puts
Pseudo strike
36.39
IV
62.4%
B/E move
11.5%

35Δ

Calls
Pseudo strike
45.83
IV
78.5%
B/E move
23.1%
Puts
Pseudo strike
37.31
IV
60.6%
B/E move
9.9%

40Δ

Calls
Pseudo strike
44.53
IV
77.0%
B/E move
21.2%
Puts
Pseudo strike
38.22
IV
58.9%
B/E move
8.4%

45Δ

Calls
Pseudo strike
43.22
IV
75.5%
B/E move
19.4%
Puts
Pseudo strike
39.13
IV
57.1%
B/E move
6.9%

50Δ

Calls
Pseudo strike
41.92
IV
74.0%
B/E move
17.5%
Puts
Pseudo strike
40.04
IV
55.4%
B/E move
5.4%

55Δ

Calls
Pseudo strike
40.61
IV
72.5%
B/E move
15.7%
Puts
Pseudo strike
40.91
IV
55.0%
B/E move
4.7%

60Δ

Calls
Pseudo strike
39.31
IV
71.0%
B/E move
13.8%
Puts
Pseudo strike
41.78
IV
54.6%
B/E move
4.0%

65Δ

Calls
Pseudo strike
38.00
IV
69.5%
B/E move
11.9%
Puts
Pseudo strike
42.65
IV
54.1%
B/E move
3.3%

70Δ

Calls
Pseudo strike
36.70
IV
68.0%
B/E move
10.1%
Puts
Pseudo strike
43.52
IV
53.7%
B/E move
2.5%

75Δ

Calls
Pseudo strike
35.39
IV
66.5%
B/E move
8.2%
Puts
Pseudo strike
44.39
IV
53.2%
B/E move
1.8%

80Δ

Calls
Pseudo strike
34.09
IV
65.0%
B/E move
6.4%
Puts
Pseudo strike
46.16
IV
57.6%
B/E move
1.3%

Options history

BHB32.0537.6543.252026-10-20: 32.82%2026-10-21: 42.48%Oct 20Oct 21
Table
DateIV
32.82%
42.48%