IntraAlpha
Create free account Start free

Bar Harbor Bankshares BHB

i

Market datapartial · fetched 2026-10-22T21:17:26.764Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:15:37.971068651Z

FundamentalsAlpha Vantage · unavailable

Share price$39.77
1D+3.0%
AH$38.51$38.85$39.19$39.52$39.865:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBHB
Sold putSold callAH

Bar Harbor Bankshares options

Live interpolated BHB call and put midpoint premiums by absolute delta.Bar Harbor Bankshares$0.74$3.47$6.21$8.94$11.68$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEBHB PRICE$1.03$2.10$2.45$2.45$2.13$1.38$2.13$1.25$1.57$1.90$2.22$2.55$3.05$3.70$4.36$5.01$5.66$7.29$10.89
PutsExpensive2.45×
CallsExpensive3.31×
SkewBullish-35.26 pp
Implied move——
TiltBearish63.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ50.9990.0%30.8%31.14138.9%27.0%
25Δ57.78148.8%50.6%35.6666.4%13.5%
30Δ55.51146.5%45.7%36.6364.8%11.8%
35Δ48.84114.4%29.0%37.6163.1%10.2%
40Δ44.0681.3%16.2%38.5861.5%8.6%
45Δ41.8746.9%8.8%39.5559.9%7.0%
50Δ40.5259.3%5.8%
55Δ41.4859.5%5.0%
60Δ42.4459.7%4.2%
65Δ43.4060.0%3.5%
70Δ44.3660.2%2.7%
75Δ46.2265.9%2.1%
80Δ49.8982.6%1.9%

20Δ

Calls
Pseudo strike
50.99
IV
90.0%
B/E move
30.8%
Puts
Pseudo strike
31.14
IV
138.9%
B/E move
27.0%

25Δ

Calls
Pseudo strike
57.78
IV
148.8%
B/E move
50.6%
Puts
Pseudo strike
35.66
IV
66.4%
B/E move
13.5%

30Δ

Calls
Pseudo strike
55.51
IV
146.5%
B/E move
45.7%
Puts
Pseudo strike
36.63
IV
64.8%
B/E move
11.8%

35Δ

Calls
Pseudo strike
48.84
IV
114.4%
B/E move
29.0%
Puts
Pseudo strike
37.61
IV
63.1%
B/E move
10.2%

40Δ

Calls
Pseudo strike
44.06
IV
81.3%
B/E move
16.2%
Puts
Pseudo strike
38.58
IV
61.5%
B/E move
8.6%

45Δ

Calls
Pseudo strike
41.87
IV
46.9%
B/E move
8.8%
Puts
Pseudo strike
39.55
IV
59.9%
B/E move
7.0%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.52
IV
59.3%
B/E move
5.8%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.48
IV
59.5%
B/E move
5.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.44
IV
59.7%
B/E move
4.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
43.40
IV
60.0%
B/E move
3.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
44.36
IV
60.2%
B/E move
2.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
46.22
IV
65.9%
B/E move
2.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
49.89
IV
82.6%
B/E move
1.9%

Options history

BHB32.0537.6543.252026-10-20: 32.82%2026-10-21: 42.48%Oct 20Oct 21
Table
DateIV
32.82%
42.48%