IntraAlpha
Create free account Start free

Bitwise Crypto Industry Innovators ETF BITQ

i

Market datapartial · fetched 2026-10-22T21:13:23.239Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.002772418Z

FundamentalsAlpha Vantage · unavailable

Share price$21.16
1D-1.9%
AH$20.80$21.01$21.23$21.44$21.655:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBITQ
Sold putSold callAH

Bitwise Crypto Industry Innovators ETF options

Live interpolated BITQ call and put midpoint premiums by absolute delta.Bitwise Crypto Industry Innovators ETF$0.31$1.40$2.50$3.60$4.70$16.11$19.40$22.69$25.98$29.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BITQ spot · $21.16BITQ PRICE$0.42$0.47$0.64$0.81$1.00$1.19$1.25$1.27$1.70$2.21$2.64$3.07$3.54$0.46$0.62$0.83$1.06$1.40$1.67$1.74$1.82$2.20$2.60$2.82$3.04$4.38
PutsExpensive1.12×
CallsExpensive1.41×
SkewBullish-0.56 pp
Implied moveBearish±$2.99
TiltBearish9.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.5870.1%22.9%18.6161.4%14.2%
25Δ24.0157.7%15.7%19.1263.4%12.6%
30Δ23.5560.5%14.3%19.6065.1%11.3%
35Δ23.1063.2%13.0%20.1067.3%10.0%
40Δ22.6064.4%11.5%20.6171.4%9.2%
45Δ22.0965.2%10.0%21.1072.8%8.2%
50Δ21.5958.6%7.9%21.5365.8%6.5%
55Δ21.0850.4%5.6%21.9658.7%4.8%
60Δ20.5857.4%5.3%22.5060.0%4.1%
65Δ20.0767.6%5.3%23.0461.5%3.4%
70Δ19.4870.8%4.5%23.4358.0%2.6%
75Δ18.8772.6%3.7%23.8254.5%1.8%
80Δ18.2173.1%2.8%25.2364.5%1.5%

20Δ

Calls
Pseudo strike
25.58
IV
70.1%
B/E move
22.9%
Puts
Pseudo strike
18.61
IV
61.4%
B/E move
14.2%

25Δ

Calls
Pseudo strike
24.01
IV
57.7%
B/E move
15.7%
Puts
Pseudo strike
19.12
IV
63.4%
B/E move
12.6%

30Δ

Calls
Pseudo strike
23.55
IV
60.5%
B/E move
14.3%
Puts
Pseudo strike
19.60
IV
65.1%
B/E move
11.3%

35Δ

Calls
Pseudo strike
23.10
IV
63.2%
B/E move
13.0%
Puts
Pseudo strike
20.10
IV
67.3%
B/E move
10.0%

40Δ

Calls
Pseudo strike
22.60
IV
64.4%
B/E move
11.5%
Puts
Pseudo strike
20.61
IV
71.4%
B/E move
9.2%

45Δ

Calls
Pseudo strike
22.09
IV
65.2%
B/E move
10.0%
Puts
Pseudo strike
21.10
IV
72.8%
B/E move
8.2%

50Δ

Calls
Pseudo strike
21.59
IV
58.6%
B/E move
7.9%
Puts
Pseudo strike
21.53
IV
65.8%
B/E move
6.5%

55Δ

Calls
Pseudo strike
21.08
IV
50.4%
B/E move
5.6%
Puts
Pseudo strike
21.96
IV
58.7%
B/E move
4.8%

60Δ

Calls
Pseudo strike
20.58
IV
57.4%
B/E move
5.3%
Puts
Pseudo strike
22.50
IV
60.0%
B/E move
4.1%

65Δ

Calls
Pseudo strike
20.07
IV
67.6%
B/E move
5.3%
Puts
Pseudo strike
23.04
IV
61.5%
B/E move
3.4%

70Δ

Calls
Pseudo strike
19.48
IV
70.8%
B/E move
4.5%
Puts
Pseudo strike
23.43
IV
58.0%
B/E move
2.6%

75Δ

Calls
Pseudo strike
18.87
IV
72.6%
B/E move
3.7%
Puts
Pseudo strike
23.82
IV
54.5%
B/E move
1.8%

80Δ

Calls
Pseudo strike
18.21
IV
73.1%
B/E move
2.8%
Puts
Pseudo strike
25.23
IV
64.5%
B/E move
1.5%

Options history

BITQ56.1356.4456.752026-10-20: 56.70%2026-10-21: 56.18%Oct 20Oct 21
Table
DateIV
56.70%
56.18%