IntraAlpha
Create free account Start free

Bobs Discount Furniture, Inc. BOBS

i

Market datapartial · fetched 2026-10-22T04:24:02.075Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.001853561Z

FundamentalsAlpha Vantage · unavailable

Share price$15.08
1D-2.1%
AH$15.02$15.14$15.26$15.38$15.505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBOBS
Sold putSold callAH

Bobs Discount Furniture, Inc. options

Live interpolated BOBS call and put midpoint premiums by absolute delta.Bobs Discount Furniture, Inc.$0.10$2.63$5.16$7.70$10.23$9.69$12.58$15.48$18.37$21.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BOBS spot · $15.08BOBS PRICE$0.38$0.50$1.12$1.19$1.24$1.29$1.34$1.39$1.88$2.48$3.08$3.67$4.14$0.49$0.70$0.91$1.12$1.33$1.59$1.98$2.38$2.78$3.18$4.32$5.56$9.50
PutsExpensive1.47×
CallsExpensive2.02×
SkewBullish-18.41 pp
Implied moveBearish±$3.32
TiltBearish20.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.1894.7%36.3%12.6189.8%19.7%
25Δ18.8489.4%28.2%13.1290.2%17.7%
30Δ22.71176.4%58.0%13.6290.5%15.7%
35Δ19.69148.0%38.5%14.1390.8%13.7%
40Δ18.57131.6%31.4%14.6491.1%11.7%
45Δ17.45115.2%24.3%15.1691.7%10.0%
50Δ16.3398.8%17.2%15.7493.1%8.8%
55Δ15.2182.3%10.1%16.3194.5%7.6%
60Δ14.4791.9%8.5%16.8995.9%6.4%
65Δ13.83107.6%8.1%17.4697.3%5.2%
70Δ13.18123.2%7.8%18.72107.5%4.5%
75Δ12.53138.8%7.4%20.06118.4%3.8%
80Δ11.81132.8%5.8%24.12140.8%3.0%

20Δ

Calls
Pseudo strike
20.18
IV
94.7%
B/E move
36.3%
Puts
Pseudo strike
12.61
IV
89.8%
B/E move
19.7%

25Δ

Calls
Pseudo strike
18.84
IV
89.4%
B/E move
28.2%
Puts
Pseudo strike
13.12
IV
90.2%
B/E move
17.7%

30Δ

Calls
Pseudo strike
22.71
IV
176.4%
B/E move
58.0%
Puts
Pseudo strike
13.62
IV
90.5%
B/E move
15.7%

35Δ

Calls
Pseudo strike
19.69
IV
148.0%
B/E move
38.5%
Puts
Pseudo strike
14.13
IV
90.8%
B/E move
13.7%

40Δ

Calls
Pseudo strike
18.57
IV
131.6%
B/E move
31.4%
Puts
Pseudo strike
14.64
IV
91.1%
B/E move
11.7%

45Δ

Calls
Pseudo strike
17.45
IV
115.2%
B/E move
24.3%
Puts
Pseudo strike
15.16
IV
91.7%
B/E move
10.0%

50Δ

Calls
Pseudo strike
16.33
IV
98.8%
B/E move
17.2%
Puts
Pseudo strike
15.74
IV
93.1%
B/E move
8.8%

55Δ

Calls
Pseudo strike
15.21
IV
82.3%
B/E move
10.1%
Puts
Pseudo strike
16.31
IV
94.5%
B/E move
7.6%

60Δ

Calls
Pseudo strike
14.47
IV
91.9%
B/E move
8.5%
Puts
Pseudo strike
16.89
IV
95.9%
B/E move
6.4%

65Δ

Calls
Pseudo strike
13.83
IV
107.6%
B/E move
8.1%
Puts
Pseudo strike
17.46
IV
97.3%
B/E move
5.2%

70Δ

Calls
Pseudo strike
13.18
IV
123.2%
B/E move
7.8%
Puts
Pseudo strike
18.72
IV
107.5%
B/E move
4.5%

75Δ

Calls
Pseudo strike
12.53
IV
138.8%
B/E move
7.4%
Puts
Pseudo strike
20.06
IV
118.4%
B/E move
3.8%

80Δ

Calls
Pseudo strike
11.81
IV
132.8%
B/E move
5.8%
Puts
Pseudo strike
24.12
IV
140.8%
B/E move
3.0%

Options history

No recorded observations