IntraAlpha
Create free account Start free

Bit Digital Inc BTBT

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-10-21T17:52:36.217Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:52:18.261608408Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:52:35.692107+00:00

Share price$0.96
1D+2.0%
$0.90$0.92$0.93$0.95$0.975:30 AM6:30 AM9:00 AM1:00 PMBTBT
Sold putSold call

Bit Digital Inc options

Live interpolated BTBT call and put midpoint premiums by absolute delta.Bit Digital Inc$0.05$0.12$0.18$0.24$0.31$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEBTBT PRICE$0.15$0.11$0.06$0.12$0.21$0.29
PutsExpensive1.16×
CallsExpensive2.02×
SkewBullish-149.37 pp
Implied move——
TiltBearish31.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.17441.4%141.9%
25Δ1.77334.0%95.5%
30Δ1.37226.6%49.0%
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ1.07150.4%1.7%
75Δ1.15184.6%1.5%
80Δ1.24218.9%1.2%

20Δ

Calls
Pseudo strike
2.17
IV
441.4%
B/E move
141.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
1.77
IV
334.0%
B/E move
95.5%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
1.37
IV
226.6%
B/E move
49.0%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.07
IV
150.4%
B/E move
1.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.15
IV
184.6%
B/E move
1.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.24
IV
218.9%
B/E move
1.2%

Options history

No recorded observations