IntraAlpha
Create free account Start free

Kanzhun Ltd ADR BZ

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-10-22T07:48:30.298Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.914904178Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T07:48:28.563356+00:00

Share price$16.26
1D-1.5%
AH$15.92$16.08$16.23$16.39$16.545:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBZ
Sold putSold callAH

Kanzhun Ltd ADR options

Live interpolated BZ call and put midpoint premiums by absolute delta.Kanzhun Ltd ADR$0.16$0.52$0.88$1.24$1.59$12.97$14.44$15.90$17.36$18.8320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BZ spot · $16.26BZ PRICE$0.27$0.23$0.34$0.46$0.57$0.69$0.80$0.92$1.03$1.15$1.26$1.38$1.49$0.20$0.30$0.39$0.48$0.58$0.67$0.76$0.86$0.95$1.04$1.14$1.23$1.32
PutsCheap0.74×
CallsCheap0.87×
SkewBullish-4.75 pp
Implied moveBullish±$1.57
TiltBullish3.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.6370.4%28.5%15.0137.4%9.0%
25Δ17.4432.9%8.7%15.2136.7%8.3%
30Δ17.2233.2%8.0%15.4235.9%7.6%
35Δ17.0033.6%7.4%15.6335.2%6.9%
40Δ16.7834.0%6.7%15.8434.4%6.1%
45Δ16.5634.3%6.1%16.0433.6%5.4%
50Δ16.3434.7%5.4%16.2532.9%4.7%
55Δ16.1235.1%4.8%16.4632.1%4.0%
60Δ15.9035.4%4.1%16.6731.4%3.3%
65Δ15.6835.8%3.5%16.8830.6%2.6%
70Δ15.4636.2%2.8%17.0829.8%1.9%
75Δ15.2436.5%2.2%17.2929.1%1.2%
80Δ15.0236.9%1.5%17.5028.3%0.5%

20Δ

Calls
Pseudo strike
20.63
IV
70.4%
B/E move
28.5%
Puts
Pseudo strike
15.01
IV
37.4%
B/E move
9.0%

25Δ

Calls
Pseudo strike
17.44
IV
32.9%
B/E move
8.7%
Puts
Pseudo strike
15.21
IV
36.7%
B/E move
8.3%

30Δ

Calls
Pseudo strike
17.22
IV
33.2%
B/E move
8.0%
Puts
Pseudo strike
15.42
IV
35.9%
B/E move
7.6%

35Δ

Calls
Pseudo strike
17.00
IV
33.6%
B/E move
7.4%
Puts
Pseudo strike
15.63
IV
35.2%
B/E move
6.9%

40Δ

Calls
Pseudo strike
16.78
IV
34.0%
B/E move
6.7%
Puts
Pseudo strike
15.84
IV
34.4%
B/E move
6.1%

45Δ

Calls
Pseudo strike
16.56
IV
34.3%
B/E move
6.1%
Puts
Pseudo strike
16.04
IV
33.6%
B/E move
5.4%

50Δ

Calls
Pseudo strike
16.34
IV
34.7%
B/E move
5.4%
Puts
Pseudo strike
16.25
IV
32.9%
B/E move
4.7%

55Δ

Calls
Pseudo strike
16.12
IV
35.1%
B/E move
4.8%
Puts
Pseudo strike
16.46
IV
32.1%
B/E move
4.0%

60Δ

Calls
Pseudo strike
15.90
IV
35.4%
B/E move
4.1%
Puts
Pseudo strike
16.67
IV
31.4%
B/E move
3.3%

65Δ

Calls
Pseudo strike
15.68
IV
35.8%
B/E move
3.5%
Puts
Pseudo strike
16.88
IV
30.6%
B/E move
2.6%

70Δ

Calls
Pseudo strike
15.46
IV
36.2%
B/E move
2.8%
Puts
Pseudo strike
17.08
IV
29.8%
B/E move
1.9%

75Δ

Calls
Pseudo strike
15.24
IV
36.5%
B/E move
2.2%
Puts
Pseudo strike
17.29
IV
29.1%
B/E move
1.2%

80Δ

Calls
Pseudo strike
15.02
IV
36.9%
B/E move
1.5%
Puts
Pseudo strike
17.50
IV
28.3%
B/E move
0.5%

Options history

No recorded observations