IntraAlpha
Create free account Start free

Cars.com Inc. Common Stock CARS

i

Market datapartial · fetched 2026-10-23T05:55:42.270Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003177563Z

FundamentalsAlpha Vantage · unavailable

Share price$10.91
1D+3.9%
AH$10.47$10.59$10.71$10.82$10.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCARS
Sold putSold callAH

Cars.com Inc. Common Stock options

Live interpolated CARS call and put midpoint premiums by absolute delta.Cars.com Inc. Common Stock$0.09$2.75$5.42$8.08$10.75$7.10$8.84$10.58$12.31$14.0520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CARS spot · $10.91CARS PRICE$0.48$0.48$0.38$0.49$0.59$0.70$0.81$0.92$1.03$1.14$1.25$1.58$2.14$0.43$0.40$0.49$0.74$1.00$1.25$1.51$1.76$2.02$2.50$3.53$4.61$9.98
PutsExpensive2.02×
CallsExpensive1.71×
SkewBearish+21.94 pp
Implied moveBearish±$2.32
TiltBearish43.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.57171.8%74.7%8.51124.5%26.0%
25Δ15.51131.3%46.5%9.4686.8%16.9%
30Δ12.3769.2%16.8%10.1567.5%11.4%
35Δ12.0968.6%15.3%10.5072.2%10.5%
40Δ11.8168.0%13.7%10.8577.0%9.7%
45Δ11.5367.4%12.1%11.2081.7%8.8%
50Δ11.2566.8%10.6%11.5586.5%7.9%
55Δ10.9766.1%9.0%11.9091.2%7.1%
60Δ10.7065.5%7.5%12.2596.0%6.2%
65Δ10.4264.9%5.9%12.82103.6%5.4%
70Δ10.1464.3%4.3%13.91118.3%4.8%
75Δ9.6969.1%3.3%15.05133.7%4.2%
80Δ9.0779.2%2.7%20.43198.4%4.2%

20Δ

Calls
Pseudo strike
18.57
IV
171.8%
B/E move
74.7%
Puts
Pseudo strike
8.51
IV
124.5%
B/E move
26.0%

25Δ

Calls
Pseudo strike
15.51
IV
131.3%
B/E move
46.5%
Puts
Pseudo strike
9.46
IV
86.8%
B/E move
16.9%

30Δ

Calls
Pseudo strike
12.37
IV
69.2%
B/E move
16.8%
Puts
Pseudo strike
10.15
IV
67.5%
B/E move
11.4%

35Δ

Calls
Pseudo strike
12.09
IV
68.6%
B/E move
15.3%
Puts
Pseudo strike
10.50
IV
72.2%
B/E move
10.5%

40Δ

Calls
Pseudo strike
11.81
IV
68.0%
B/E move
13.7%
Puts
Pseudo strike
10.85
IV
77.0%
B/E move
9.7%

45Δ

Calls
Pseudo strike
11.53
IV
67.4%
B/E move
12.1%
Puts
Pseudo strike
11.20
IV
81.7%
B/E move
8.8%

50Δ

Calls
Pseudo strike
11.25
IV
66.8%
B/E move
10.6%
Puts
Pseudo strike
11.55
IV
86.5%
B/E move
7.9%

55Δ

Calls
Pseudo strike
10.97
IV
66.1%
B/E move
9.0%
Puts
Pseudo strike
11.90
IV
91.2%
B/E move
7.1%

60Δ

Calls
Pseudo strike
10.70
IV
65.5%
B/E move
7.5%
Puts
Pseudo strike
12.25
IV
96.0%
B/E move
6.2%

65Δ

Calls
Pseudo strike
10.42
IV
64.9%
B/E move
5.9%
Puts
Pseudo strike
12.82
IV
103.6%
B/E move
5.4%

70Δ

Calls
Pseudo strike
10.14
IV
64.3%
B/E move
4.3%
Puts
Pseudo strike
13.91
IV
118.3%
B/E move
4.8%

75Δ

Calls
Pseudo strike
9.69
IV
69.1%
B/E move
3.3%
Puts
Pseudo strike
15.05
IV
133.7%
B/E move
4.2%

80Δ

Calls
Pseudo strike
9.07
IV
79.2%
B/E move
2.7%
Puts
Pseudo strike
20.43
IV
198.4%
B/E move
4.2%

Options history

CARS60.4760.6560.822026-10-20: 60.53%2026-10-21: 60.76%Oct 20Oct 21
Table
DateIV
60.53%
60.76%