IntraAlpha
Create free account Start free

CBRE GROUP, INC. CBRE

i

Market datapartial · fetched 2026-10-23T11:10:06.346Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002554775Z

FundamentalsAlpha Vantage · unavailable

Share price$131.24
1D+0.2%
AH$129$130$131$132$1335:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCBRE
Sold putSold callAH

CBRE GROUP, INC. options

Live interpolated CBRE call and put midpoint premiums by absolute delta.CBRE GROUP, INC.$0.95$4.71$8.47$12.22$15.98$112.38$121.52$130.67$139.81$148.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CBRE spot · $131.24CBRE PRICE$1.36$1.73$2.31$2.98$3.64$4.42$5.31$6.19$7.34$8.62$10.02$12.34$14.90$1.69$2.23$2.78$3.40$4.02$4.72$5.55$6.38$7.30$8.47$9.64$10.86$12.16
PutsCheap0.85×
CallsExpensive1.06×
SkewBullish-3.07 pp
Implied moveBearish±$10.86
TiltBalanced1.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ143.6534.9%10.5%120.7739.1%9.3%
25Δ140.8533.5%8.6%123.0438.5%7.9%
30Δ138.9034.0%7.6%125.2437.9%6.7%
35Δ137.3235.3%6.9%127.0737.2%5.8%
40Δ135.7436.6%6.2%128.8936.4%4.9%
45Δ134.0837.6%5.5%130.6335.8%4.1%
50Δ132.3438.3%4.9%132.2535.4%3.5%
55Δ130.6039.0%4.2%133.8735.0%2.9%
60Δ128.7139.8%3.7%135.5334.6%2.3%
65Δ126.7440.7%3.1%137.2734.4%1.9%
70Δ124.6741.8%2.6%139.0134.1%1.4%
75Δ121.8444.8%2.2%140.7633.3%1.0%
80Δ118.7547.5%1.8%142.5131.9%0.7%

20Δ

Calls
Pseudo strike
143.65
IV
34.9%
B/E move
10.5%
Puts
Pseudo strike
120.77
IV
39.1%
B/E move
9.3%

25Δ

Calls
Pseudo strike
140.85
IV
33.5%
B/E move
8.6%
Puts
Pseudo strike
123.04
IV
38.5%
B/E move
7.9%

30Δ

Calls
Pseudo strike
138.90
IV
34.0%
B/E move
7.6%
Puts
Pseudo strike
125.24
IV
37.9%
B/E move
6.7%

35Δ

Calls
Pseudo strike
137.32
IV
35.3%
B/E move
6.9%
Puts
Pseudo strike
127.07
IV
37.2%
B/E move
5.8%

40Δ

Calls
Pseudo strike
135.74
IV
36.6%
B/E move
6.2%
Puts
Pseudo strike
128.89
IV
36.4%
B/E move
4.9%

45Δ

Calls
Pseudo strike
134.08
IV
37.6%
B/E move
5.5%
Puts
Pseudo strike
130.63
IV
35.8%
B/E move
4.1%

50Δ

Calls
Pseudo strike
132.34
IV
38.3%
B/E move
4.9%
Puts
Pseudo strike
132.25
IV
35.4%
B/E move
3.5%

55Δ

Calls
Pseudo strike
130.60
IV
39.0%
B/E move
4.2%
Puts
Pseudo strike
133.87
IV
35.0%
B/E move
2.9%

60Δ

Calls
Pseudo strike
128.71
IV
39.8%
B/E move
3.7%
Puts
Pseudo strike
135.53
IV
34.6%
B/E move
2.3%

65Δ

Calls
Pseudo strike
126.74
IV
40.7%
B/E move
3.1%
Puts
Pseudo strike
137.27
IV
34.4%
B/E move
1.9%

70Δ

Calls
Pseudo strike
124.67
IV
41.8%
B/E move
2.6%
Puts
Pseudo strike
139.01
IV
34.1%
B/E move
1.4%

75Δ

Calls
Pseudo strike
121.84
IV
44.8%
B/E move
2.2%
Puts
Pseudo strike
140.76
IV
33.3%
B/E move
1.0%

80Δ

Calls
Pseudo strike
118.75
IV
47.5%
B/E move
1.8%
Puts
Pseudo strike
142.51
IV
31.9%
B/E move
0.7%

Options history

CBRE37.6138.5239.422026-10-20: 39.30%2026-10-21: 37.74%Oct 20Oct 21
Table
DateIV
39.30%
37.74%