IntraAlpha
Create free account Start free

CENTURY COMMUNITIES, INC. CCS

i

Market datapartial · fetched 2026-10-22T23:44:46.819Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003826756Z

FundamentalsAlpha Vantage · unavailable

Share price$58.34
1D+7.4%
AH$54$55$56$58$595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCCS
Sold putSold callAH

CENTURY COMMUNITIES, INC. options

Live interpolated CCS call and put midpoint premiums by absolute delta.CENTURY COMMUNITIES, INC.$0.86$3.72$6.59$9.46$12.33$46.71$52.30$57.89$63.47$69.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CCS spot · $58.34CCS PRICE$1.17$1.25$1.53$1.87$2.21$2.55$3.06$3.58$4.11$4.63$5.17$6.48$7.80$1.23$1.63$2.02$2.48$2.98$3.49$3.99$4.67$5.75$6.84$7.93$9.66$11.50
PutsExpensive1.20×
CallsExpensive1.21×
SkewBearish+5.53 pp
Implied moveBearish±$7.05
TiltBearish17.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ70.5069.9%22.8%51.2760.2%14.2%
25Δ66.0555.8%15.4%52.8059.4%12.3%
30Δ64.0351.9%12.4%54.3258.5%10.4%
35Δ62.7451.1%10.8%55.6557.6%8.9%
40Δ61.4650.3%9.1%56.8256.5%7.7%
45Δ60.1749.6%7.5%57.9955.5%6.6%
50Δ59.1149.3%6.6%59.1754.5%5.4%
55Δ58.0849.1%5.7%60.4254.2%4.4%
60Δ57.0548.9%4.8%61.8755.7%3.8%
65Δ56.0248.7%4.0%63.3257.3%3.2%
70Δ54.9848.5%3.1%64.7858.9%2.6%
75Δ53.3751.3%2.6%66.8360.4%2.0%
80Δ51.7754.1%2.1%69.0061.9%1.4%

20Δ

Calls
Pseudo strike
70.50
IV
69.9%
B/E move
22.8%
Puts
Pseudo strike
51.27
IV
60.2%
B/E move
14.2%

25Δ

Calls
Pseudo strike
66.05
IV
55.8%
B/E move
15.4%
Puts
Pseudo strike
52.80
IV
59.4%
B/E move
12.3%

30Δ

Calls
Pseudo strike
64.03
IV
51.9%
B/E move
12.4%
Puts
Pseudo strike
54.32
IV
58.5%
B/E move
10.4%

35Δ

Calls
Pseudo strike
62.74
IV
51.1%
B/E move
10.8%
Puts
Pseudo strike
55.65
IV
57.6%
B/E move
8.9%

40Δ

Calls
Pseudo strike
61.46
IV
50.3%
B/E move
9.1%
Puts
Pseudo strike
56.82
IV
56.5%
B/E move
7.7%

45Δ

Calls
Pseudo strike
60.17
IV
49.6%
B/E move
7.5%
Puts
Pseudo strike
57.99
IV
55.5%
B/E move
6.6%

50Δ

Calls
Pseudo strike
59.11
IV
49.3%
B/E move
6.6%
Puts
Pseudo strike
59.17
IV
54.5%
B/E move
5.4%

55Δ

Calls
Pseudo strike
58.08
IV
49.1%
B/E move
5.7%
Puts
Pseudo strike
60.42
IV
54.2%
B/E move
4.4%

60Δ

Calls
Pseudo strike
57.05
IV
48.9%
B/E move
4.8%
Puts
Pseudo strike
61.87
IV
55.7%
B/E move
3.8%

65Δ

Calls
Pseudo strike
56.02
IV
48.7%
B/E move
4.0%
Puts
Pseudo strike
63.32
IV
57.3%
B/E move
3.2%

70Δ

Calls
Pseudo strike
54.98
IV
48.5%
B/E move
3.1%
Puts
Pseudo strike
64.78
IV
58.9%
B/E move
2.6%

75Δ

Calls
Pseudo strike
53.37
IV
51.3%
B/E move
2.6%
Puts
Pseudo strike
66.83
IV
60.4%
B/E move
2.0%

80Δ

Calls
Pseudo strike
51.77
IV
54.1%
B/E move
2.1%
Puts
Pseudo strike
69.00
IV
61.9%
B/E move
1.4%

Options history

CCS44.7245.1945.652026-10-20: 44.78%2026-10-21: 45.59%Oct 20Oct 21
Table
DateIV
44.78%
45.59%