IntraAlpha
Create free account Start free

CENTURY COMMUNITIES, INC. CCS

REAL ESTATE · REAL ESTATE - DEVELOPMENT
i

Market dataready · fetched 2026-11-12T01:49:11.122Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.003196795Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T01:49:10.743555+00:00

Share price$53.06
1D+1.5%
AH$51.76$52.16$52.56$52.96$53.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCCS
Sold putSold callAH

CENTURY COMMUNITIES, INC. options

Live interpolated CCS call and put midpoint premiums by absolute delta.CENTURY COMMUNITIES, INC.$0.21$2.67$5.13$7.58$10.04$45.57$49.87$54.18$58.48$62.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive CCS spot · $53.06CCS PRICE$0.48$0.59$0.70$0.89$1.14$1.39$1.64$1.89$2.14$2.39$2.64$2.89$3.14$0.69$0.91$1.13$1.35$1.57$1.79$2.01$2.23$2.45$9.33
Puts——
CallsCheap0.45×
Skew——
Implied moveBearish±$3.43
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ58.0256.0%10.2%
25Δ56.7851.3%8.1%50.4149.9%6.3%
30Δ55.5346.7%6.0%50.9449.2%5.7%
35Δ54.7344.3%4.8%51.4648.4%5.1%
40Δ54.2543.8%4.4%51.9947.7%4.6%
45Δ53.7843.2%4.0%52.5246.9%4.0%
50Δ53.3042.7%3.5%53.0546.2%3.4%
55Δ52.8242.1%3.1%53.5845.4%2.8%
60Δ52.3541.6%2.7%54.1144.6%2.2%
65Δ51.8741.0%2.3%54.6443.9%1.6%
70Δ51.3940.5%1.8%
75Δ50.9239.9%1.4%
80Δ50.4439.4%1.0%61.60100.3%1.5%

20Δ

Calls
Pseudo strike
58.02
IV
56.0%
B/E move
10.2%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
56.78
IV
51.3%
B/E move
8.1%
Puts
Pseudo strike
50.41
IV
49.9%
B/E move
6.3%

30Δ

Calls
Pseudo strike
55.53
IV
46.7%
B/E move
6.0%
Puts
Pseudo strike
50.94
IV
49.2%
B/E move
5.7%

35Δ

Calls
Pseudo strike
54.73
IV
44.3%
B/E move
4.8%
Puts
Pseudo strike
51.46
IV
48.4%
B/E move
5.1%

40Δ

Calls
Pseudo strike
54.25
IV
43.8%
B/E move
4.4%
Puts
Pseudo strike
51.99
IV
47.7%
B/E move
4.6%

45Δ

Calls
Pseudo strike
53.78
IV
43.2%
B/E move
4.0%
Puts
Pseudo strike
52.52
IV
46.9%
B/E move
4.0%

50Δ

Calls
Pseudo strike
53.30
IV
42.7%
B/E move
3.5%
Puts
Pseudo strike
53.05
IV
46.2%
B/E move
3.4%

55Δ

Calls
Pseudo strike
52.82
IV
42.1%
B/E move
3.1%
Puts
Pseudo strike
53.58
IV
45.4%
B/E move
2.8%

60Δ

Calls
Pseudo strike
52.35
IV
41.6%
B/E move
2.7%
Puts
Pseudo strike
54.11
IV
44.6%
B/E move
2.2%

65Δ

Calls
Pseudo strike
51.87
IV
41.0%
B/E move
2.3%
Puts
Pseudo strike
54.64
IV
43.9%
B/E move
1.6%

70Δ

Calls
Pseudo strike
51.39
IV
40.5%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
50.92
IV
39.9%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
50.44
IV
39.4%
B/E move
1.0%
Puts
Pseudo strike
61.60
IV
100.3%
B/E move
1.5%

Options history

IV · four-Friday blend44.59%
Daily EOD
CCS42.9%46.0%49.0%2026-10-19: 45.72%2026-10-20: 44.78%2026-10-21: 45.59%2026-10-22: 45.34%2026-10-23: 45.74%2026-10-26: 48.59%2026-10-27: 45.66%2026-10-28: 47.53%2026-10-29: 43.32%2026-10-30: 44.59%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
45.72%
44.78%
45.59%
45.34%
45.74%
48.59%
45.66%
47.53%
43.32%
44.59%