IntraAlpha
Create free account Start free

Five Point Holdings, LLC Class A Common Shares FPH

i

Market datapartial · fetched 2026-10-22T14:40:18.757Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:37:05.615623269Z

FundamentalsAlpha Vantage · unavailable

Share price$4.41
1D+2.6%
$4.29$4.33$4.37$4.40$4.445:30 AM6:30 AM9:00 AM1:00 PMFPH
Sold putSold call

Five Point Holdings, LLC Class A Common Shares options

Live interpolated FPH call and put midpoint premiums by absolute delta.Five Point Holdings, LLC Class A Common Shares$0.47$0.53$0.59$0.65$0.71$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEFPH PRICE$0.57$0.54$0.48$0.52$0.54$0.55$0.57$0.59$0.61$0.62$0.64$0.66$0.68$0.69
PutsExpensive5.01×
CallsExpensive5.77×
SkewBullish-24.43 pp
Implied move——
TiltBearish61.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.75308.2%49.3%
25Δ2.97284.8%44.8%
30Δ3.19261.4%40.4%
35Δ8.66289.8%109.4%3.40238.0%35.9%
40Δ6.54214.6%60.6%3.62214.6%31.4%
45Δ5.09142.4%26.4%3.83191.2%26.9%
50Δ4.05167.8%22.4%
55Δ4.26144.4%17.9%
60Δ4.48121.0%13.4%
65Δ4.6997.6%8.9%
70Δ4.9174.2%4.4%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.75
IV
308.2%
B/E move
49.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.97
IV
284.8%
B/E move
44.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.19
IV
261.4%
B/E move
40.4%

35Δ

Calls
Pseudo strike
8.66
IV
289.8%
B/E move
109.4%
Puts
Pseudo strike
3.40
IV
238.0%
B/E move
35.9%

40Δ

Calls
Pseudo strike
6.54
IV
214.6%
B/E move
60.6%
Puts
Pseudo strike
3.62
IV
214.6%
B/E move
31.4%

45Δ

Calls
Pseudo strike
5.09
IV
142.4%
B/E move
26.4%
Puts
Pseudo strike
3.83
IV
191.2%
B/E move
26.9%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.05
IV
167.8%
B/E move
22.4%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.26
IV
144.4%
B/E move
17.9%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.48
IV
121.0%
B/E move
13.4%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.69
IV
97.6%
B/E move
8.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.91
IV
74.2%
B/E move
4.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations