IntraAlpha
Create free account Start free

Forestar Group Inc. FOR

i

Market datapartial · fetched 2026-10-23T08:06:39.041Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003988362Z

FundamentalsAlpha Vantage · unavailable

Share price$26.22
1D+3.1%
AH$25.38$25.60$25.83$26.06$26.285:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFOR
Sold putSold callAH

Forestar Group Inc. options

Live interpolated FOR call and put midpoint premiums by absolute delta.Forestar Group Inc.$1.03$4.23$7.44$10.64$13.85$16.69$22.11$27.52$32.94$38.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FOR spot · $26.22FOR PRICE$1.45$1.89$2.34$2.45$2.46$2.46$2.47$2.47$1.38$1.38$1.80$2.24$2.62$2.94$3.27$3.60$3.92$4.25$4.57$7.54$12.92
PutsExpensive2.97×
CallsExpensive3.67×
SkewBullish-35.58 pp
Implied moveBearish±$5.73
TiltBearish48.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.40139.6%27.4%
25Δ39.66162.4%56.8%22.46108.4%19.6%
30Δ37.59166.8%50.6%23.49107.8%17.3%
35Δ35.52171.2%44.4%24.51107.7%15.1%
40Δ33.69157.9%37.9%25.39105.1%13.1%
45Δ31.94138.6%31.2%26.15100.1%11.5%
50Δ30.19119.3%24.5%26.9195.0%9.9%
55Δ28.44100.0%17.9%27.6689.9%8.2%
60Δ26.6980.7%11.2%28.4284.9%6.6%
65Δ29.1879.8%4.9%
70Δ29.9474.8%3.3%
75Δ32.9796.0%3.0%
80Δ38.37130.5%2.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.40
IV
139.6%
B/E move
27.4%

25Δ

Calls
Pseudo strike
39.66
IV
162.4%
B/E move
56.8%
Puts
Pseudo strike
22.46
IV
108.4%
B/E move
19.6%

30Δ

Calls
Pseudo strike
37.59
IV
166.8%
B/E move
50.6%
Puts
Pseudo strike
23.49
IV
107.8%
B/E move
17.3%

35Δ

Calls
Pseudo strike
35.52
IV
171.2%
B/E move
44.4%
Puts
Pseudo strike
24.51
IV
107.7%
B/E move
15.1%

40Δ

Calls
Pseudo strike
33.69
IV
157.9%
B/E move
37.9%
Puts
Pseudo strike
25.39
IV
105.1%
B/E move
13.1%

45Δ

Calls
Pseudo strike
31.94
IV
138.6%
B/E move
31.2%
Puts
Pseudo strike
26.15
IV
100.1%
B/E move
11.5%

50Δ

Calls
Pseudo strike
30.19
IV
119.3%
B/E move
24.5%
Puts
Pseudo strike
26.91
IV
95.0%
B/E move
9.9%

55Δ

Calls
Pseudo strike
28.44
IV
100.0%
B/E move
17.9%
Puts
Pseudo strike
27.66
IV
89.9%
B/E move
8.2%

60Δ

Calls
Pseudo strike
26.69
IV
80.7%
B/E move
11.2%
Puts
Pseudo strike
28.42
IV
84.9%
B/E move
6.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.18
IV
79.8%
B/E move
4.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.94
IV
74.8%
B/E move
3.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.97
IV
96.0%
B/E move
3.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.37
IV
130.5%
B/E move
2.9%

Options history

No recorded observations