IntraAlpha
Create free account Start free

Howard Hughes Holdings Inc. HHH

i

Market datapartial · fetched 2026-10-23T15:50:50.084Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:50:32.43303217Z

FundamentalsAlpha Vantage · unavailable

Share price$69.45
1D+0.0%
$68.79$69.07$69.36$69.64$69.925:30 AM6:30 AM9:00 AM1:00 PMHHH
Sold putSold call

Howard Hughes Holdings Inc. options

Live interpolated HHH call and put midpoint premiums by absolute delta.Howard Hughes Holdings Inc.$0.82$3.30$5.78$8.26$10.74$58.81$64.15$69.50$74.84$80.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HHH spot · $69.45HHH PRICE$1.08$1.10$1.51$2.02$2.53$3.05$3.56$4.01$4.45$4.88$5.32$5.75$7.03$1.20$1.58$1.95$2.27$2.60$2.93$3.32$4.44$5.55$6.67$7.79$8.90$10.02
PutsFair1.04×
CallsFair1.00×
SkewBullish-0.51 pp
Implied moveBullish±$6.88
TiltBearish12.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ81.5357.4%18.9%62.7846.9%11.3%
25Δ76.1141.6%11.2%64.0848.8%10.0%
30Δ74.2240.2%9.0%65.3549.5%8.7%
35Δ73.2342.6%8.4%66.5447.0%7.5%
40Δ72.2444.9%7.7%67.7244.5%6.2%
45Δ71.2647.3%7.0%68.9142.0%5.0%
50Δ70.2749.7%6.3%70.1239.8%3.8%
55Δ69.2548.7%5.5%71.5640.8%3.4%
60Δ68.2246.4%4.6%72.9941.7%2.9%
65Δ67.1844.1%3.8%74.4342.7%2.4%
70Δ66.1541.8%2.9%75.8743.7%2.0%
75Δ65.1139.5%2.0%77.3044.7%1.5%
80Δ63.5440.2%1.6%78.7445.6%1.1%

20Δ

Calls
Pseudo strike
81.53
IV
57.4%
B/E move
18.9%
Puts
Pseudo strike
62.78
IV
46.9%
B/E move
11.3%

25Δ

Calls
Pseudo strike
76.11
IV
41.6%
B/E move
11.2%
Puts
Pseudo strike
64.08
IV
48.8%
B/E move
10.0%

30Δ

Calls
Pseudo strike
74.22
IV
40.2%
B/E move
9.0%
Puts
Pseudo strike
65.35
IV
49.5%
B/E move
8.7%

35Δ

Calls
Pseudo strike
73.23
IV
42.6%
B/E move
8.4%
Puts
Pseudo strike
66.54
IV
47.0%
B/E move
7.5%

40Δ

Calls
Pseudo strike
72.24
IV
44.9%
B/E move
7.7%
Puts
Pseudo strike
67.72
IV
44.5%
B/E move
6.2%

45Δ

Calls
Pseudo strike
71.26
IV
47.3%
B/E move
7.0%
Puts
Pseudo strike
68.91
IV
42.0%
B/E move
5.0%

50Δ

Calls
Pseudo strike
70.27
IV
49.7%
B/E move
6.3%
Puts
Pseudo strike
70.12
IV
39.8%
B/E move
3.8%

55Δ

Calls
Pseudo strike
69.25
IV
48.7%
B/E move
5.5%
Puts
Pseudo strike
71.56
IV
40.8%
B/E move
3.4%

60Δ

Calls
Pseudo strike
68.22
IV
46.4%
B/E move
4.6%
Puts
Pseudo strike
72.99
IV
41.7%
B/E move
2.9%

65Δ

Calls
Pseudo strike
67.18
IV
44.1%
B/E move
3.8%
Puts
Pseudo strike
74.43
IV
42.7%
B/E move
2.4%

70Δ

Calls
Pseudo strike
66.15
IV
41.8%
B/E move
2.9%
Puts
Pseudo strike
75.87
IV
43.7%
B/E move
2.0%

75Δ

Calls
Pseudo strike
65.11
IV
39.5%
B/E move
2.0%
Puts
Pseudo strike
77.30
IV
44.7%
B/E move
1.5%

80Δ

Calls
Pseudo strike
63.54
IV
40.2%
B/E move
1.6%
Puts
Pseudo strike
78.74
IV
45.6%
B/E move
1.1%

Options history

No recorded observations