IntraAlpha
Create free account Start free

Howard Hughes Holdings Inc. HHH

i

Market dataready · fetched 2026-11-13T02:12:28.794Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T00:00:00.001934455Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-13T02:12:28.411849+00:00

Share price$82.76
1D-3.3%
AH$80.88$81.73$82.58$83.43$84.285:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHHH
Sold putSold callAH

Howard Hughes Holdings Inc. options

Live interpolated HHH call and put midpoint premiums by absolute delta.Howard Hughes Holdings Inc.$0.39$1.59$2.79$3.99$5.20$72.70$77.27$81.85$86.42$91.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive HHH spot · $82.76HHH PRICE$0.52$0.66$0.80$1.07$1.40$1.73$2.07$2.40$2.73$3.06$3.39$3.90$4.85$0.92$1.10$1.29$1.47$1.66$1.84$2.03$2.21$2.40$2.58
Puts——
CallsCheap0.69×
Skew——
Implied moveBullish±$3.72
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ87.5638.1%6.4%
25Δ86.4736.6%5.3%
30Δ85.3735.2%4.1%80.3938.1%4.0%
35Δ84.6035.1%3.5%80.8936.6%3.6%
40Δ84.0135.6%3.2%81.4035.2%3.2%
45Δ83.4136.2%2.9%81.9133.7%2.8%
50Δ82.8136.7%2.6%82.4232.2%2.4%
55Δ82.2137.2%2.2%82.9330.7%2.0%
60Δ81.6237.7%1.9%83.4329.3%1.6%
65Δ81.0238.3%1.6%83.9427.8%1.2%
70Δ80.4238.8%1.3%84.4526.3%0.9%
75Δ79.6739.1%1.0%84.9624.8%0.5%
80Δ78.5739.0%0.8%

20Δ

Calls
Pseudo strike
87.56
IV
38.1%
B/E move
6.4%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
86.47
IV
36.6%
B/E move
5.3%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
85.37
IV
35.2%
B/E move
4.1%
Puts
Pseudo strike
80.39
IV
38.1%
B/E move
4.0%

35Δ

Calls
Pseudo strike
84.60
IV
35.1%
B/E move
3.5%
Puts
Pseudo strike
80.89
IV
36.6%
B/E move
3.6%

40Δ

Calls
Pseudo strike
84.01
IV
35.6%
B/E move
3.2%
Puts
Pseudo strike
81.40
IV
35.2%
B/E move
3.2%

45Δ

Calls
Pseudo strike
83.41
IV
36.2%
B/E move
2.9%
Puts
Pseudo strike
81.91
IV
33.7%
B/E move
2.8%

50Δ

Calls
Pseudo strike
82.81
IV
36.7%
B/E move
2.6%
Puts
Pseudo strike
82.42
IV
32.2%
B/E move
2.4%

55Δ

Calls
Pseudo strike
82.21
IV
37.2%
B/E move
2.2%
Puts
Pseudo strike
82.93
IV
30.7%
B/E move
2.0%

60Δ

Calls
Pseudo strike
81.62
IV
37.7%
B/E move
1.9%
Puts
Pseudo strike
83.43
IV
29.3%
B/E move
1.6%

65Δ

Calls
Pseudo strike
81.02
IV
38.3%
B/E move
1.6%
Puts
Pseudo strike
83.94
IV
27.8%
B/E move
1.2%

70Δ

Calls
Pseudo strike
80.42
IV
38.8%
B/E move
1.3%
Puts
Pseudo strike
84.45
IV
26.3%
B/E move
0.9%

75Δ

Calls
Pseudo strike
79.67
IV
39.1%
B/E move
1.0%
Puts
Pseudo strike
84.96
IV
24.8%
B/E move
0.5%

80Δ

Calls
Pseudo strike
78.57
IV
39.0%
B/E move
0.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend39.58%
Daily close
HHH25.8%35.8%45.8%2026-08-24: 30.37%2026-08-25: 28.95%2026-08-26: 30.08%2026-08-27: 30.19%2026-08-28: 28.39%2026-08-31: 30.08%2026-09-01: 28.98%2026-09-04: 27.22%2026-09-18: 31.88%2026-09-21: 30.62%2026-09-22: 30.03%2026-09-23: 30.88%2026-09-24: 29.97%2026-09-25: 33.50%2026-09-28: 33.59%2026-09-29: 37.03%2026-09-30: 36.73%2026-10-01: 35.78%2026-10-02: 36.69%2026-10-05: 34.47%2026-10-06: 35.14%2026-10-09: 36.18%2026-10-15: 44.41%2026-10-16: 37.05%2026-10-19: 35.64%2026-10-20: 37.32%2026-10-21: 35.70%2026-10-22: 37.63%2026-10-23: 37.68%2026-10-26: 35.71%2026-10-27: 38.16%2026-10-28: 38.15%2026-10-29: 37.35%2026-10-30: 39.58%Aug 24Sep 30Oct 30
34 observations2026-08-24 — 2026-10-30
Table
DateIV (%)
30.37%
28.95%
30.08%
30.19%
28.39%
30.08%
28.98%
27.22%
31.88%
30.62%
30.03%
30.88%
29.97%
33.50%
33.59%
37.03%
36.73%
35.78%
36.69%
34.47%
35.14%
36.18%
44.41%
37.05%
35.64%
37.32%
35.70%
37.63%
37.68%
35.71%
38.16%
38.15%
37.35%
39.58%