IntraAlpha
Create free account Start free

Community Financial System, Inc. CBU

i

Market datapartial · fetched 2026-10-23T04:10:16.628Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003423717Z

FundamentalsAlpha Vantage · unavailable

Share price$62.37
1D+2.7%
AH$60.56$61.12$61.69$62.25$62.825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCBU
Sold putSold callAH

Community Financial System, Inc. options

Live interpolated CBU call and put midpoint premiums by absolute delta.Community Financial System, Inc.$0.92$2.39$3.85$5.32$6.79$51.34$55.83$60.32$64.81$69.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CBU spot · $62.37CBU PRICE$1.08$1.13$1.47$1.81$2.15$2.49$2.82$3.16$3.50$4.62$5.85$2.45$2.45$2.45$2.45$2.81$3.26$3.70$4.14$4.59$5.03$5.48$5.92$6.37
PutsExpensive2.47×
CallsExpensive1.24×
SkewBearish+23.47 pp
Implied moveBearish±$5.85
TiltBearish25.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ50.65108.7%22.7%
25Δ54.9583.2%15.8%
30Δ66.3735.2%8.1%57.2769.2%12.1%
35Δ64.4425.9%5.1%59.5755.3%8.4%
40Δ63.8226.5%4.7%60.7150.8%7.2%
45Δ63.2027.1%4.2%61.5848.5%6.5%
50Δ62.5827.6%3.8%62.4546.2%5.8%
55Δ61.9528.2%3.3%63.3243.9%5.1%
60Δ61.3328.8%2.9%64.1941.7%4.4%
65Δ60.7129.3%2.4%65.0739.4%3.7%
70Δ60.0829.9%2.0%65.9437.1%3.1%
75Δ58.7932.6%1.7%66.8134.8%2.4%
80Δ57.3835.6%1.4%67.6832.5%1.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
50.65
IV
108.7%
B/E move
22.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
54.95
IV
83.2%
B/E move
15.8%

30Δ

Calls
Pseudo strike
66.37
IV
35.2%
B/E move
8.1%
Puts
Pseudo strike
57.27
IV
69.2%
B/E move
12.1%

35Δ

Calls
Pseudo strike
64.44
IV
25.9%
B/E move
5.1%
Puts
Pseudo strike
59.57
IV
55.3%
B/E move
8.4%

40Δ

Calls
Pseudo strike
63.82
IV
26.5%
B/E move
4.7%
Puts
Pseudo strike
60.71
IV
50.8%
B/E move
7.2%

45Δ

Calls
Pseudo strike
63.20
IV
27.1%
B/E move
4.2%
Puts
Pseudo strike
61.58
IV
48.5%
B/E move
6.5%

50Δ

Calls
Pseudo strike
62.58
IV
27.6%
B/E move
3.8%
Puts
Pseudo strike
62.45
IV
46.2%
B/E move
5.8%

55Δ

Calls
Pseudo strike
61.95
IV
28.2%
B/E move
3.3%
Puts
Pseudo strike
63.32
IV
43.9%
B/E move
5.1%

60Δ

Calls
Pseudo strike
61.33
IV
28.8%
B/E move
2.9%
Puts
Pseudo strike
64.19
IV
41.7%
B/E move
4.4%

65Δ

Calls
Pseudo strike
60.71
IV
29.3%
B/E move
2.4%
Puts
Pseudo strike
65.07
IV
39.4%
B/E move
3.7%

70Δ

Calls
Pseudo strike
60.08
IV
29.9%
B/E move
2.0%
Puts
Pseudo strike
65.94
IV
37.1%
B/E move
3.1%

75Δ

Calls
Pseudo strike
58.79
IV
32.6%
B/E move
1.7%
Puts
Pseudo strike
66.81
IV
34.8%
B/E move
2.4%

80Δ

Calls
Pseudo strike
57.38
IV
35.6%
B/E move
1.4%
Puts
Pseudo strike
67.68
IV
32.5%
B/E move
1.7%

Options history

CBU31.4231.4731.532026-10-20: 31.45%2026-10-21: 31.50%Oct 20Oct 21
Table
DateIV
31.45%
31.50%