IntraAlpha
Create free account Start free

Carlyle Group Inc CG

FINANCIAL SERVICES · ASSET MANAGEMENT
i

Market dataready · fetched 2026-10-15T20:34:37.137Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:04:37.663068384Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:34:36.753464+00:00

Share price$36.93
1D+2.6%
AH$35.42$35.82$36.23$36.64$37.045:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCG
Sold putSold callAH

Carlyle Group Inc options

Live interpolated CG call and put midpoint premiums by absolute delta.Carlyle Group Inc$0.08$0.74$1.41$2.08$2.74$35.27$36.00$36.73$37.47$38.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $36.93OPTION PRICELive CG spot · $36.93CG PRICE$0.15$0.17$0.20$0.22$0.25$0.27$0.30$0.32$0.35$0.37$0.39$0.42$0.44$0.20$0.26$0.33$0.39$0.45$0.51$0.57$0.64$0.70$0.76$1.07$1.81$2.55
PutsExpensive2.16×
CallsCheap-0.10×
SkewBearish+77.32 pp
Implied moveBearish±$0.87
TiltBearish45.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ38.7585.5%5.3%35.5171.1%4.4%
25Δ38.1470.4%3.7%35.7169.9%4.0%
30Δ37.5355.3%2.2%35.9268.7%3.6%
35Δ36.9240.2%0.6%36.1367.5%3.2%
40Δ36.3125.1%1.0%36.3466.3%2.8%
45Δ35.6910.0%2.6%36.5465.1%2.4%
50Δ35.08-5.2%4.2%36.7563.9%2.0%
55Δ34.47-20.3%5.8%36.9662.7%1.7%
60Δ33.86-35.4%7.4%37.1661.5%1.3%
65Δ33.25-50.5%9.0%37.3760.3%0.9%
70Δ32.64-65.6%10.6%37.7868.7%0.6%
75Δ32.03-80.8%12.1%38.5293.5%0.6%
80Δ31.42-95.9%13.7%39.27118.4%0.6%

20Δ

Calls
Pseudo strike
38.75
IV
85.5%
B/E move
5.3%
Puts
Pseudo strike
35.51
IV
71.1%
B/E move
4.4%

25Δ

Calls
Pseudo strike
38.14
IV
70.4%
B/E move
3.7%
Puts
Pseudo strike
35.71
IV
69.9%
B/E move
4.0%

30Δ

Calls
Pseudo strike
37.53
IV
55.3%
B/E move
2.2%
Puts
Pseudo strike
35.92
IV
68.7%
B/E move
3.6%

35Δ

Calls
Pseudo strike
36.92
IV
40.2%
B/E move
0.6%
Puts
Pseudo strike
36.13
IV
67.5%
B/E move
3.2%

40Δ

Calls
Pseudo strike
36.31
IV
25.1%
B/E move
1.0%
Puts
Pseudo strike
36.34
IV
66.3%
B/E move
2.8%

45Δ

Calls
Pseudo strike
35.69
IV
10.0%
B/E move
2.6%
Puts
Pseudo strike
36.54
IV
65.1%
B/E move
2.4%

50Δ

Calls
Pseudo strike
35.08
IV
-5.2%
B/E move
4.2%
Puts
Pseudo strike
36.75
IV
63.9%
B/E move
2.0%

55Δ

Calls
Pseudo strike
34.47
IV
-20.3%
B/E move
5.8%
Puts
Pseudo strike
36.96
IV
62.7%
B/E move
1.7%

60Δ

Calls
Pseudo strike
33.86
IV
-35.4%
B/E move
7.4%
Puts
Pseudo strike
37.16
IV
61.5%
B/E move
1.3%

65Δ

Calls
Pseudo strike
33.25
IV
-50.5%
B/E move
9.0%
Puts
Pseudo strike
37.37
IV
60.3%
B/E move
0.9%

70Δ

Calls
Pseudo strike
32.64
IV
-65.6%
B/E move
10.6%
Puts
Pseudo strike
37.78
IV
68.7%
B/E move
0.6%

75Δ

Calls
Pseudo strike
32.03
IV
-80.8%
B/E move
12.1%
Puts
Pseudo strike
38.52
IV
93.5%
B/E move
0.6%

80Δ

Calls
Pseudo strike
31.42
IV
-95.9%
B/E move
13.7%
Puts
Pseudo strike
39.27
IV
118.4%
B/E move
0.6%