IntraAlpha
Create free account Start free

Carlyle Group Inc CG

FINANCIAL SERVICES · ASSET MANAGEMENT
i

Market dataready · fetched 2026-10-17T01:00:58.926Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T20:00:02.124026742Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-17T01:00:57.998790+00:00

Share price$36.38
1D-2.1%
AH$36.13$36.50$36.86$37.23$37.605:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCG
Sold putSold callAH

Carlyle Group Inc options

Live interpolated CG call and put midpoint premiums by absolute delta.Carlyle Group Inc$0.35$1.94$3.54$5.14$6.73$29.25$32.94$36.62$40.31$44.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CG spot · $36.38CG PRICE$0.52$0.69$0.88$1.10$1.32$1.54$1.86$2.18$2.50$2.84$3.47$4.11$4.80$0.68$0.94$1.20$1.46$1.83$2.23$2.63$3.07$3.57$4.07$4.61$5.44$6.27
PutsExpensive1.12×
CallsExpensive1.12×
SkewBearish+6.10 pp
Implied moveBearish±$4.49
TiltBearish15.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ41.3443.0%15.1%32.3950.4%12.8%
25Δ40.3843.1%12.9%33.2250.2%11.3%
30Δ39.5743.2%11.2%34.0150.1%9.8%
35Δ38.8743.3%9.9%34.8050.0%8.4%
40Δ38.1743.4%8.5%35.5550.5%7.3%
45Δ37.4843.4%7.2%36.2851.2%6.4%
50Δ36.8543.7%6.4%37.0151.8%5.5%
55Δ36.2243.9%5.5%37.7652.1%4.6%
60Δ35.5944.2%4.7%38.5551.5%3.9%
65Δ34.9544.5%3.9%39.3351.0%3.1%
70Δ34.1146.4%3.3%40.1450.5%2.3%
75Δ33.2748.4%2.8%41.1850.5%1.8%
80Δ32.3950.5%2.2%42.2150.5%1.2%

20Δ

Calls
Pseudo strike
41.34
IV
43.0%
B/E move
15.1%
Puts
Pseudo strike
32.39
IV
50.4%
B/E move
12.8%

25Δ

Calls
Pseudo strike
40.38
IV
43.1%
B/E move
12.9%
Puts
Pseudo strike
33.22
IV
50.2%
B/E move
11.3%

30Δ

Calls
Pseudo strike
39.57
IV
43.2%
B/E move
11.2%
Puts
Pseudo strike
34.01
IV
50.1%
B/E move
9.8%

35Δ

Calls
Pseudo strike
38.87
IV
43.3%
B/E move
9.9%
Puts
Pseudo strike
34.80
IV
50.0%
B/E move
8.4%

40Δ

Calls
Pseudo strike
38.17
IV
43.4%
B/E move
8.5%
Puts
Pseudo strike
35.55
IV
50.5%
B/E move
7.3%

45Δ

Calls
Pseudo strike
37.48
IV
43.4%
B/E move
7.2%
Puts
Pseudo strike
36.28
IV
51.2%
B/E move
6.4%

50Δ

Calls
Pseudo strike
36.85
IV
43.7%
B/E move
6.4%
Puts
Pseudo strike
37.01
IV
51.8%
B/E move
5.5%

55Δ

Calls
Pseudo strike
36.22
IV
43.9%
B/E move
5.5%
Puts
Pseudo strike
37.76
IV
52.1%
B/E move
4.6%

60Δ

Calls
Pseudo strike
35.59
IV
44.2%
B/E move
4.7%
Puts
Pseudo strike
38.55
IV
51.5%
B/E move
3.9%

65Δ

Calls
Pseudo strike
34.95
IV
44.5%
B/E move
3.9%
Puts
Pseudo strike
39.33
IV
51.0%
B/E move
3.1%

70Δ

Calls
Pseudo strike
34.11
IV
46.4%
B/E move
3.3%
Puts
Pseudo strike
40.14
IV
50.5%
B/E move
2.3%

75Δ

Calls
Pseudo strike
33.27
IV
48.4%
B/E move
2.8%
Puts
Pseudo strike
41.18
IV
50.5%
B/E move
1.8%

80Δ

Calls
Pseudo strike
32.39
IV
50.5%
B/E move
2.2%
Puts
Pseudo strike
42.21
IV
50.5%
B/E move
1.2%