IntraAlpha
Create free account Start free

CG Oncology, Inc. Common stock CGON

i

Market datapartial · fetched 2026-10-23T17:32:33.428Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:29:07.5316985Z

FundamentalsAlpha Vantage · unavailable

Share price$61.16
1D-1.7%
$59.67$60.36$61.05$61.73$62.425:30 AM6:30 AM9:00 AM1:00 PMCGON
Sold putSold call

CG Oncology, Inc. Common stock options

Live interpolated CGON call and put midpoint premiums by absolute delta.CG Oncology, Inc. Common stock$1.76$8.15$14.55$20.94$27.34$35.76$48.58$61.39$74.21$87.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CGON spot · $61.16CGON PRICE$2.45$2.74$3.41$4.07$4.73$5.53$6.44$7.71$9.02$10.51$12.00$13.49$15.36$2.68$3.71$4.97$6.51$8.15$8.77$9.32$11.16$13.61$15.73$18.74$22.62$25.49
PutsExpensive2.39×
CallsExpensive2.60×
SkewBullish-2.76 pp
Implied moveBearish±$15.75
TiltBearish21.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ97.34156.6%63.2%48.85121.1%24.5%
25Δ83.37127.6%40.8%51.91119.2%21.2%
30Δ78.97123.9%34.7%54.35125.1%19.3%
35Δ74.56120.2%28.6%57.04129.7%17.4%
40Δ70.16116.4%22.4%59.83133.7%15.5%
45Δ67.23114.5%19.0%62.07123.6%12.9%
50Δ64.46114.1%15.9%64.27112.4%10.2%
55Δ62.05118.3%14.1%67.10112.4%8.5%
60Δ59.61121.9%12.2%70.22117.3%7.4%
65Δ56.95121.9%10.3%73.16115.9%6.1%
70Δ54.29121.9%8.4%76.90117.8%4.9%
75Δ51.63121.9%6.5%81.40120.9%3.9%
80Δ48.72122.9%4.8%84.99117.2%2.7%

20Δ

Calls
Pseudo strike
97.34
IV
156.6%
B/E move
63.2%
Puts
Pseudo strike
48.85
IV
121.1%
B/E move
24.5%

25Δ

Calls
Pseudo strike
83.37
IV
127.6%
B/E move
40.8%
Puts
Pseudo strike
51.91
IV
119.2%
B/E move
21.2%

30Δ

Calls
Pseudo strike
78.97
IV
123.9%
B/E move
34.7%
Puts
Pseudo strike
54.35
IV
125.1%
B/E move
19.3%

35Δ

Calls
Pseudo strike
74.56
IV
120.2%
B/E move
28.6%
Puts
Pseudo strike
57.04
IV
129.7%
B/E move
17.4%

40Δ

Calls
Pseudo strike
70.16
IV
116.4%
B/E move
22.4%
Puts
Pseudo strike
59.83
IV
133.7%
B/E move
15.5%

45Δ

Calls
Pseudo strike
67.23
IV
114.5%
B/E move
19.0%
Puts
Pseudo strike
62.07
IV
123.6%
B/E move
12.9%

50Δ

Calls
Pseudo strike
64.46
IV
114.1%
B/E move
15.9%
Puts
Pseudo strike
64.27
IV
112.4%
B/E move
10.2%

55Δ

Calls
Pseudo strike
62.05
IV
118.3%
B/E move
14.1%
Puts
Pseudo strike
67.10
IV
112.4%
B/E move
8.5%

60Δ

Calls
Pseudo strike
59.61
IV
121.9%
B/E move
12.2%
Puts
Pseudo strike
70.22
IV
117.3%
B/E move
7.4%

65Δ

Calls
Pseudo strike
56.95
IV
121.9%
B/E move
10.3%
Puts
Pseudo strike
73.16
IV
115.9%
B/E move
6.1%

70Δ

Calls
Pseudo strike
54.29
IV
121.9%
B/E move
8.4%
Puts
Pseudo strike
76.90
IV
117.8%
B/E move
4.9%

75Δ

Calls
Pseudo strike
51.63
IV
121.9%
B/E move
6.5%
Puts
Pseudo strike
81.40
IV
120.9%
B/E move
3.9%

80Δ

Calls
Pseudo strike
48.72
IV
122.9%
B/E move
4.8%
Puts
Pseudo strike
84.99
IV
117.2%
B/E move
2.7%

Options history

CGON103.27104.15105.022026-10-20: 103.80%2026-10-21: 104.90%2026-10-22: 103.39%Oct 20Oct 22
Table
DateIV
103.80%
104.90%
103.39%