IntraAlpha
Create free account Start free

Cipher Mining Inc CIFR

TECHNOLOGY · INFORMATION TECHNOLOGY SERVICES
i

Market dataready · fetched 2026-10-16T21:49:56.103Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T21:49:54.517938442Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T21:49:55.598434+00:00

Share price$8.99
1D-8.5%
AH$8.72$9.05$9.38$9.71$10.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCIFR
Sold putSold callAH

Cipher Mining Inc options

Live interpolated CIFR call and put midpoint premiums by absolute delta.Cipher Mining Inc$0.02$1.16$2.29$3.42$4.56$6.16$8.23$10.31$12.38$14.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CIFR spot · $8.99CIFR PRICE$0.15$0.20$0.26$0.32$0.38$0.45$0.52$0.59$0.66$0.72$0.85$1.12$2.64$0.24$0.25$0.32$0.40$0.48$0.57$0.71$0.88$1.04$1.17$1.48$2.86$4.23
PutsCheap0.90×
CallsExpensive1.31×
SkewBearish+18.42 pp
Implied moveBearish±$1.23
TiltBearish24.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.39112.4%17.2%7.47190.4%19.6%
25Δ10.15114.2%15.1%8.14121.9%12.3%
30Δ9.92115.8%13.2%8.34122.2%10.8%
35Δ9.71117.0%11.6%8.55122.2%9.3%
40Δ9.50118.3%10.0%8.74121.5%8.1%
45Δ9.31116.4%8.6%8.93120.8%7.0%
50Δ9.12114.4%7.2%9.15125.3%6.2%
55Δ8.94111.5%5.9%9.38132.4%5.5%
60Δ8.77107.1%4.9%9.60134.8%4.8%
65Δ8.61102.8%3.8%9.82131.5%3.9%
70Δ8.41105.2%3.0%10.19137.2%3.1%
75Δ8.12122.2%2.8%11.56196.8%3.2%
80Δ6.90316.8%6.1%12.93256.5%3.2%

20Δ

Calls
Pseudo strike
10.39
IV
112.4%
B/E move
17.2%
Puts
Pseudo strike
7.47
IV
190.4%
B/E move
19.6%

25Δ

Calls
Pseudo strike
10.15
IV
114.2%
B/E move
15.1%
Puts
Pseudo strike
8.14
IV
121.9%
B/E move
12.3%

30Δ

Calls
Pseudo strike
9.92
IV
115.8%
B/E move
13.2%
Puts
Pseudo strike
8.34
IV
122.2%
B/E move
10.8%

35Δ

Calls
Pseudo strike
9.71
IV
117.0%
B/E move
11.6%
Puts
Pseudo strike
8.55
IV
122.2%
B/E move
9.3%

40Δ

Calls
Pseudo strike
9.50
IV
118.3%
B/E move
10.0%
Puts
Pseudo strike
8.74
IV
121.5%
B/E move
8.1%

45Δ

Calls
Pseudo strike
9.31
IV
116.4%
B/E move
8.6%
Puts
Pseudo strike
8.93
IV
120.8%
B/E move
7.0%

50Δ

Calls
Pseudo strike
9.12
IV
114.4%
B/E move
7.2%
Puts
Pseudo strike
9.15
IV
125.3%
B/E move
6.2%

55Δ

Calls
Pseudo strike
8.94
IV
111.5%
B/E move
5.9%
Puts
Pseudo strike
9.38
IV
132.4%
B/E move
5.5%

60Δ

Calls
Pseudo strike
8.77
IV
107.1%
B/E move
4.9%
Puts
Pseudo strike
9.60
IV
134.8%
B/E move
4.8%

65Δ

Calls
Pseudo strike
8.61
IV
102.8%
B/E move
3.8%
Puts
Pseudo strike
9.82
IV
131.5%
B/E move
3.9%

70Δ

Calls
Pseudo strike
8.41
IV
105.2%
B/E move
3.0%
Puts
Pseudo strike
10.19
IV
137.2%
B/E move
3.1%

75Δ

Calls
Pseudo strike
8.12
IV
122.2%
B/E move
2.8%
Puts
Pseudo strike
11.56
IV
196.8%
B/E move
3.2%

80Δ

Calls
Pseudo strike
6.90
IV
316.8%
B/E move
6.1%
Puts
Pseudo strike
12.93
IV
256.5%
B/E move
3.2%