IntraAlpha
Create free account Start free

Cipher Mining Inc CIFR

TECHNOLOGY · INFORMATION TECHNOLOGY SERVICES
i

Market dataready · fetched 2026-10-16T00:15:50.289Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:59:20.636569827Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:15:49.339829+00:00

Share price$10.09
1D+7.9%
AH$8.75$9.18$9.61$10.04$10.475:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCIFR
Sold putSold callAH

Cipher Mining Inc options

Live interpolated CIFR call and put midpoint premiums by absolute delta.Cipher Mining Inc$0.02$3.16$6.30$9.45$12.59$4.65$8.79$12.92$17.06$21.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CIFR spot · $10.09CIFR PRICE$0.36$0.49$0.59$0.72$0.86$1.02$1.19$1.37$1.58$1.84$2.09$2.30$2.51$0.46$0.66$0.86$1.04$1.21$1.51$1.88$2.37$2.84$3.01$3.18$11.68$5.76
PutsExpensive1.08×
CallsExpensive1.25×
SkewBearish+5.13 pp
Implied moveBearish±$3.07
TiltBearish36.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.85118.3%50.7%8.05109.0%24.8%
25Δ14.22124.0%45.8%8.50112.5%22.4%
30Δ13.16117.3%36.3%8.94115.9%19.9%
35Δ12.47115.7%30.7%9.39112.7%17.2%
40Δ11.87115.7%26.2%9.84108.6%14.5%
45Δ11.33115.4%22.4%10.32110.2%12.7%
50Δ10.82115.2%19.0%10.83115.2%11.3%
55Δ10.34115.2%16.1%11.45121.0%10.0%
60Δ9.86116.0%13.4%12.06124.5%8.6%
65Δ9.39118.4%11.4%12.41115.7%6.9%
70Δ8.93119.6%9.3%12.75107.0%5.1%
75Δ8.50113.7%7.1%21.19196.6%5.7%
80Δ8.07107.8%4.9%15.53130.0%3.1%

20Δ

Calls
Pseudo strike
14.85
IV
118.3%
B/E move
50.7%
Puts
Pseudo strike
8.05
IV
109.0%
B/E move
24.8%

25Δ

Calls
Pseudo strike
14.22
IV
124.0%
B/E move
45.8%
Puts
Pseudo strike
8.50
IV
112.5%
B/E move
22.4%

30Δ

Calls
Pseudo strike
13.16
IV
117.3%
B/E move
36.3%
Puts
Pseudo strike
8.94
IV
115.9%
B/E move
19.9%

35Δ

Calls
Pseudo strike
12.47
IV
115.7%
B/E move
30.7%
Puts
Pseudo strike
9.39
IV
112.7%
B/E move
17.2%

40Δ

Calls
Pseudo strike
11.87
IV
115.7%
B/E move
26.2%
Puts
Pseudo strike
9.84
IV
108.6%
B/E move
14.5%

45Δ

Calls
Pseudo strike
11.33
IV
115.4%
B/E move
22.4%
Puts
Pseudo strike
10.32
IV
110.2%
B/E move
12.7%

50Δ

Calls
Pseudo strike
10.82
IV
115.2%
B/E move
19.0%
Puts
Pseudo strike
10.83
IV
115.2%
B/E move
11.3%

55Δ

Calls
Pseudo strike
10.34
IV
115.2%
B/E move
16.1%
Puts
Pseudo strike
11.45
IV
121.0%
B/E move
10.0%

60Δ

Calls
Pseudo strike
9.86
IV
116.0%
B/E move
13.4%
Puts
Pseudo strike
12.06
IV
124.5%
B/E move
8.6%

65Δ

Calls
Pseudo strike
9.39
IV
118.4%
B/E move
11.4%
Puts
Pseudo strike
12.41
IV
115.7%
B/E move
6.9%

70Δ

Calls
Pseudo strike
8.93
IV
119.6%
B/E move
9.3%
Puts
Pseudo strike
12.75
IV
107.0%
B/E move
5.1%

75Δ

Calls
Pseudo strike
8.50
IV
113.7%
B/E move
7.1%
Puts
Pseudo strike
21.19
IV
196.6%
B/E move
5.7%

80Δ

Calls
Pseudo strike
8.07
IV
107.8%
B/E move
4.9%
Puts
Pseudo strike
15.53
IV
130.0%
B/E move
3.1%