IntraAlpha
Create free account Start free

Ci&T Inc CINT

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-23T13:32:47.902Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-04-16

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T13:30:02.866674495Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T13:32:46.735804+00:00

Share price$3.10
1D+0.0%
$3.10$3.10$3.10$3.10$3.115:30 AM6:30 AM9:00 AM1:00 PMCINT
Sold putSold call

Ci&T Inc options

Live interpolated CINT call and put midpoint premiums by absolute delta.Ci&T Inc$0.13$0.61$1.10$1.59$2.07$0.75$1.89$3.03$4.18$5.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CINT spot · $3.10CINT PRICE$0.18$0.24$0.30$0.36$0.41$0.46$0.52$0.57$0.62$0.68$0.73$0.78$0.39$0.53$0.67$0.81$0.95$1.09$1.23$1.37$1.51$1.65$1.79$1.93
PutsCheap0.84×
CallsFair1.04×
SkewBullish-8.43 pp
Implied moveBearish±$1.61
TiltBearish40.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.9793.9%130.6%
25Δ6.3794.8%113.3%2.5386.2%31.1%
30Δ5.7895.7%96.0%2.7584.1%28.3%
35Δ5.1996.7%78.8%2.9881.9%25.6%
40Δ4.8093.6%68.0%3.2079.8%22.8%
45Δ4.5088.7%60.2%3.4377.6%20.1%
50Δ4.2183.9%52.4%3.6575.5%17.3%
55Δ3.9179.0%44.6%3.8873.3%14.6%
60Δ3.6174.2%36.7%4.1071.2%11.8%
65Δ3.3269.3%28.9%4.3369.0%9.1%
70Δ3.0264.4%21.1%4.5566.9%6.3%
75Δ2.7359.6%13.3%4.7864.7%3.5%
80Δ5.0162.6%0.8%

20Δ

Calls
Pseudo strike
6.97
IV
93.9%
B/E move
130.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.37
IV
94.8%
B/E move
113.3%
Puts
Pseudo strike
2.53
IV
86.2%
B/E move
31.1%

30Δ

Calls
Pseudo strike
5.78
IV
95.7%
B/E move
96.0%
Puts
Pseudo strike
2.75
IV
84.1%
B/E move
28.3%

35Δ

Calls
Pseudo strike
5.19
IV
96.7%
B/E move
78.8%
Puts
Pseudo strike
2.98
IV
81.9%
B/E move
25.6%

40Δ

Calls
Pseudo strike
4.80
IV
93.6%
B/E move
68.0%
Puts
Pseudo strike
3.20
IV
79.8%
B/E move
22.8%

45Δ

Calls
Pseudo strike
4.50
IV
88.7%
B/E move
60.2%
Puts
Pseudo strike
3.43
IV
77.6%
B/E move
20.1%

50Δ

Calls
Pseudo strike
4.21
IV
83.9%
B/E move
52.4%
Puts
Pseudo strike
3.65
IV
75.5%
B/E move
17.3%

55Δ

Calls
Pseudo strike
3.91
IV
79.0%
B/E move
44.6%
Puts
Pseudo strike
3.88
IV
73.3%
B/E move
14.6%

60Δ

Calls
Pseudo strike
3.61
IV
74.2%
B/E move
36.7%
Puts
Pseudo strike
4.10
IV
71.2%
B/E move
11.8%

65Δ

Calls
Pseudo strike
3.32
IV
69.3%
B/E move
28.9%
Puts
Pseudo strike
4.33
IV
69.0%
B/E move
9.1%

70Δ

Calls
Pseudo strike
3.02
IV
64.4%
B/E move
21.1%
Puts
Pseudo strike
4.55
IV
66.9%
B/E move
6.3%

75Δ

Calls
Pseudo strike
2.73
IV
59.6%
B/E move
13.3%
Puts
Pseudo strike
4.78
IV
64.7%
B/E move
3.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.01
IV
62.6%
B/E move
0.8%

Options history

No recorded observations