Share price$2.46
1D+20.0%
Sold putSold callAH
Cheetah Mobile Inc CMCM
COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATIONi
Market dataready · fetched 2026-10-27T12:48:28.324Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-26T23:00:00.003257519Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-27T12:48:27.983928+00:00
Cheetah Mobile Inc options
PutsExpensive1.13×
CallsExpensive1.39×
SkewBullish-62.69 pp
Implied moveBearish±$1.00
TiltBearish76.7% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | ||||||
| 25Δ | ||||||
| 30Δ | ||||||
| 35Δ | ||||||
| 40Δ | 4.66 | 324.7% | 104.5% | |||
| 45Δ | 4.01 | 273.4% | 78.1% | |||
| 50Δ | 3.36 | 222.1% | 51.7% | 2.83 | 136.3% | 10.7% |
| 55Δ | 2.71 | 170.7% | 25.3% | 3.18 | 152.5% | 9.6% |
| 60Δ | 3.54 | 168.8% | 8.6% | |||
| 65Δ | 3.90 | 185.0% | 7.6% | |||
| 70Δ | 4.25 | 201.3% | 6.6% | |||
| 75Δ | 4.61 | 217.5% | 5.6% | |||
| 80Δ | 4.97 | 233.8% | 4.6% | |||
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
35Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
40Δ
- Pseudo strike
- 4.66
- IV
- 324.7%
- B/E move
- 104.5%
- Pseudo strike
- IV
- B/E move
45Δ
- Pseudo strike
- 4.01
- IV
- 273.4%
- B/E move
- 78.1%
- Pseudo strike
- IV
- B/E move
50Δ
- Pseudo strike
- 3.36
- IV
- 222.1%
- B/E move
- 51.7%
- Pseudo strike
- 2.83
- IV
- 136.3%
- B/E move
- 10.7%
55Δ
- Pseudo strike
- 2.71
- IV
- 170.7%
- B/E move
- 25.3%
- Pseudo strike
- 3.18
- IV
- 152.5%
- B/E move
- 9.6%
60Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 3.54
- IV
- 168.8%
- B/E move
- 8.6%
65Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 3.90
- IV
- 185.0%
- B/E move
- 7.6%
70Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 4.25
- IV
- 201.3%
- B/E move
- 6.6%
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 4.61
- IV
- 217.5%
- B/E move
- 5.6%
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 4.97
- IV
- 233.8%
- B/E move
- 4.6%
Options history
No recorded observations