IntraAlpha
Create free account Start free

Cohen & Steers Inc. CNS

i

Market datapartial · fetched 2026-10-22T05:35:06.506Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.003279316Z

FundamentalsAlpha Vantage · unavailable

Share price$70.26
1D-1.6%
AH$69.83$70.40$70.98$71.55$72.125:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCNS
Sold putSold callAH

Cohen & Steers Inc. options

Live interpolated CNS call and put midpoint premiums by absolute delta.Cohen & Steers Inc.$0.57$2.54$4.51$6.49$8.46$58.70$64.72$70.73$76.74$82.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CNS spot · $70.26CNS PRICE$0.78$1.02$1.30$1.67$2.04$2.41$2.78$3.17$3.91$4.65$5.40$6.14$7.89$0.86$1.15$1.45$1.74$2.04$2.34$2.76$3.18$3.61$4.03$4.45$4.88$6.66
PutsCheap0.70×
CallsCheap0.74×
SkewBullish-5.24 pp
Implied moveBalanced±$5.53
TiltBullish4.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ77.4635.3%11.4%64.8737.1%8.9%
25Δ75.9935.4%9.6%65.9436.1%7.8%
30Δ74.6935.5%8.1%66.9535.3%6.8%
35Δ73.7435.7%7.3%67.9534.5%5.8%
40Δ72.7935.9%6.5%68.9533.7%4.8%
45Δ71.8436.2%5.7%69.9632.8%3.8%
50Δ70.8936.4%4.9%70.7232.0%3.3%
55Δ69.9336.6%4.0%71.4831.1%2.8%
60Δ68.8537.5%3.6%72.2430.2%2.3%
65Δ67.7738.4%3.1%73.0029.3%1.8%
70Δ66.6839.2%2.6%73.7628.4%1.4%
75Δ65.6040.1%2.1%74.5227.6%0.9%
80Δ63.6045.4%1.8%76.5131.6%0.6%

20Δ

Calls
Pseudo strike
77.46
IV
35.3%
B/E move
11.4%
Puts
Pseudo strike
64.87
IV
37.1%
B/E move
8.9%

25Δ

Calls
Pseudo strike
75.99
IV
35.4%
B/E move
9.6%
Puts
Pseudo strike
65.94
IV
36.1%
B/E move
7.8%

30Δ

Calls
Pseudo strike
74.69
IV
35.5%
B/E move
8.1%
Puts
Pseudo strike
66.95
IV
35.3%
B/E move
6.8%

35Δ

Calls
Pseudo strike
73.74
IV
35.7%
B/E move
7.3%
Puts
Pseudo strike
67.95
IV
34.5%
B/E move
5.8%

40Δ

Calls
Pseudo strike
72.79
IV
35.9%
B/E move
6.5%
Puts
Pseudo strike
68.95
IV
33.7%
B/E move
4.8%

45Δ

Calls
Pseudo strike
71.84
IV
36.2%
B/E move
5.7%
Puts
Pseudo strike
69.96
IV
32.8%
B/E move
3.8%

50Δ

Calls
Pseudo strike
70.89
IV
36.4%
B/E move
4.9%
Puts
Pseudo strike
70.72
IV
32.0%
B/E move
3.3%

55Δ

Calls
Pseudo strike
69.93
IV
36.6%
B/E move
4.0%
Puts
Pseudo strike
71.48
IV
31.1%
B/E move
2.8%

60Δ

Calls
Pseudo strike
68.85
IV
37.5%
B/E move
3.6%
Puts
Pseudo strike
72.24
IV
30.2%
B/E move
2.3%

65Δ

Calls
Pseudo strike
67.77
IV
38.4%
B/E move
3.1%
Puts
Pseudo strike
73.00
IV
29.3%
B/E move
1.8%

70Δ

Calls
Pseudo strike
66.68
IV
39.2%
B/E move
2.6%
Puts
Pseudo strike
73.76
IV
28.4%
B/E move
1.4%

75Δ

Calls
Pseudo strike
65.60
IV
40.1%
B/E move
2.1%
Puts
Pseudo strike
74.52
IV
27.6%
B/E move
0.9%

80Δ

Calls
Pseudo strike
63.60
IV
45.4%
B/E move
1.8%
Puts
Pseudo strike
76.51
IV
31.6%
B/E move
0.6%

Options history

No recorded observations