IntraAlpha
Create free account Start free

Central Pacific Financial Corporation CPF

i

Market datapartial · fetched 2026-10-22T04:39:00.402Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.003402231Z

FundamentalsAlpha Vantage · unavailable

Share price$36.86
1D-0.1%
AH$36.25$36.42$36.59$36.76$36.935:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCPF
Sold putSold callAH

Central Pacific Financial Corporation options

Live interpolated CPF call and put midpoint premiums by absolute delta.Central Pacific Financial Corporation$2.23$4.28$6.32$8.37$10.42$25.95$31.31$36.68$42.05$47.4220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CPF spot · $36.86CPF PRICE$2.45$2.45$2.46$2.47$2.48$2.49$2.50$2.51$2.52$2.97$5.25$2.45$2.45$2.46$2.47$2.64$2.87$3.09$3.31$3.54$3.76$4.35$6.84$9.83
PutsExpensive3.13×
CallsExpensive2.92×
SkewBearish+3.38 pp
Implied moveBearish±$5.57
TiltBearish24.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.56168.3%31.9%
25Δ30.64131.6%23.5%
30Δ51.00151.2%45.0%32.57110.4%18.3%
35Δ44.87119.3%28.4%34.5089.2%13.1%
40Δ43.61108.2%25.0%35.5679.8%10.7%
45Δ42.3497.1%21.6%36.3274.5%9.2%
50Δ41.0886.0%18.2%37.0869.2%7.8%
55Δ39.8174.8%14.8%37.8463.9%6.3%
60Δ38.5563.7%11.4%38.6058.6%4.9%
65Δ37.2852.6%8.0%39.3653.4%3.4%
70Δ36.0241.5%4.5%40.4151.2%2.2%
75Δ34.5736.6%1.8%42.9565.0%2.0%
80Δ32.3457.5%2.0%46.0179.0%1.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.56
IV
168.3%
B/E move
31.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.64
IV
131.6%
B/E move
23.5%

30Δ

Calls
Pseudo strike
51.00
IV
151.2%
B/E move
45.0%
Puts
Pseudo strike
32.57
IV
110.4%
B/E move
18.3%

35Δ

Calls
Pseudo strike
44.87
IV
119.3%
B/E move
28.4%
Puts
Pseudo strike
34.50
IV
89.2%
B/E move
13.1%

40Δ

Calls
Pseudo strike
43.61
IV
108.2%
B/E move
25.0%
Puts
Pseudo strike
35.56
IV
79.8%
B/E move
10.7%

45Δ

Calls
Pseudo strike
42.34
IV
97.1%
B/E move
21.6%
Puts
Pseudo strike
36.32
IV
74.5%
B/E move
9.2%

50Δ

Calls
Pseudo strike
41.08
IV
86.0%
B/E move
18.2%
Puts
Pseudo strike
37.08
IV
69.2%
B/E move
7.8%

55Δ

Calls
Pseudo strike
39.81
IV
74.8%
B/E move
14.8%
Puts
Pseudo strike
37.84
IV
63.9%
B/E move
6.3%

60Δ

Calls
Pseudo strike
38.55
IV
63.7%
B/E move
11.4%
Puts
Pseudo strike
38.60
IV
58.6%
B/E move
4.9%

65Δ

Calls
Pseudo strike
37.28
IV
52.6%
B/E move
8.0%
Puts
Pseudo strike
39.36
IV
53.4%
B/E move
3.4%

70Δ

Calls
Pseudo strike
36.02
IV
41.5%
B/E move
4.5%
Puts
Pseudo strike
40.41
IV
51.2%
B/E move
2.2%

75Δ

Calls
Pseudo strike
34.57
IV
36.6%
B/E move
1.8%
Puts
Pseudo strike
42.95
IV
65.0%
B/E move
2.0%

80Δ

Calls
Pseudo strike
32.34
IV
57.5%
B/E move
2.0%
Puts
Pseudo strike
46.01
IV
79.0%
B/E move
1.8%

Options history

No recorded observations