IntraAlpha
Create free account Start free

Consumer Portfolio Services Inc CPSS

FINANCIAL SERVICES · CREDIT SERVICES
i

Market dataready · fetched 2026-10-23T06:02:34.844Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.138313036Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T05:53:08.584398+00:00

Share price$9.25
1D+2.7%
AH$8.98$9.07$9.15$9.24$9.325:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCPSS
Sold putSold callAH

Consumer Portfolio Services Inc options

Live interpolated CPSS call and put midpoint premiums by absolute delta.Consumer Portfolio Services Inc$0.79$1.61$2.42$3.24$4.05$5.33$7.42$9.51$11.60$13.7020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CPSS spot · $9.25CPSS PRICE$1.20$1.18$1.15$1.30$1.45$1.61$1.76$1.92$2.07$0.88$0.95$1.01$1.08$1.15$1.22$1.29$1.57$2.07$2.57$3.07$3.82
PutsExpensive2.56×
CallsExpensive3.43×
SkewBullish-20.17 pp
Implied moveBearish±$2.37
TiltBearish20.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ7.51174.2%28.2%
30Δ7.90160.8%24.9%
35Δ8.28147.4%21.5%
40Δ13.40225.1%57.9%8.66134.0%18.1%
45Δ11.48180.3%36.8%9.04120.6%14.7%
50Δ10.03139.8%20.9%9.42107.2%11.3%
55Δ9.60133.5%17.9%9.8093.8%8.0%
60Δ9.20128.1%15.2%10.2889.6%5.8%
65Δ8.79122.6%12.4%10.8595.1%5.0%
70Δ8.39117.2%9.7%11.43100.6%4.2%
75Δ7.98111.7%7.0%12.00106.0%3.4%
80Δ7.58106.3%4.3%12.82114.8%2.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.51
IV
174.2%
B/E move
28.2%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.90
IV
160.8%
B/E move
24.9%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.28
IV
147.4%
B/E move
21.5%

40Δ

Calls
Pseudo strike
13.40
IV
225.1%
B/E move
57.9%
Puts
Pseudo strike
8.66
IV
134.0%
B/E move
18.1%

45Δ

Calls
Pseudo strike
11.48
IV
180.3%
B/E move
36.8%
Puts
Pseudo strike
9.04
IV
120.6%
B/E move
14.7%

50Δ

Calls
Pseudo strike
10.03
IV
139.8%
B/E move
20.9%
Puts
Pseudo strike
9.42
IV
107.2%
B/E move
11.3%

55Δ

Calls
Pseudo strike
9.60
IV
133.5%
B/E move
17.9%
Puts
Pseudo strike
9.80
IV
93.8%
B/E move
8.0%

60Δ

Calls
Pseudo strike
9.20
IV
128.1%
B/E move
15.2%
Puts
Pseudo strike
10.28
IV
89.6%
B/E move
5.8%

65Δ

Calls
Pseudo strike
8.79
IV
122.6%
B/E move
12.4%
Puts
Pseudo strike
10.85
IV
95.1%
B/E move
5.0%

70Δ

Calls
Pseudo strike
8.39
IV
117.2%
B/E move
9.7%
Puts
Pseudo strike
11.43
IV
100.6%
B/E move
4.2%

75Δ

Calls
Pseudo strike
7.98
IV
111.7%
B/E move
7.0%
Puts
Pseudo strike
12.00
IV
106.0%
B/E move
3.4%

80Δ

Calls
Pseudo strike
7.58
IV
106.3%
B/E move
4.3%
Puts
Pseudo strike
12.82
IV
114.8%
B/E move
2.6%

Options history

CPSS76.5884.3992.202026-10-20: 77.65%2026-10-21: 91.13%Oct 20Oct 21
Table
DateIV
77.65%
91.13%