IntraAlpha
Create free account Start free

Tradr 2X Short COHR Daily ETF COHQ

i

Market datapartial · fetched 2026-10-22T16:13:40.153Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:02:26.402042916Z

FundamentalsAlpha Vantage · unavailable

Share price$47.28
1D+10.5%
$42$43$45$47$495:30 AM6:30 AM9:00 AM1:00 PMCOHQ
Sold putSold call

Tradr 2X Short COHR Daily ETF options

Live interpolated COHQ call and put midpoint premiums by absolute delta.Tradr 2X Short COHR Daily ETF$2.52$5.15$7.78$10.41$13.05$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICECOHQ PRICE$9.92$11.08$12.29$2.80$3.89$5.16
PutsExpensive1.09×
CallsCheap0.81×
SkewBearish+21.96 pp
Implied move——
TiltBullish47.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.32150.0%29.1%
25Δ38.89153.8%26.0%
30Δ41.47157.3%23.2%
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ41.75135.4%9.3%
75Δ39.53132.3%7.1%
80Δ37.39127.5%5.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.32
IV
150.0%
B/E move
29.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.89
IV
153.8%
B/E move
26.0%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.47
IV
157.3%
B/E move
23.2%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
41.75
IV
135.4%
B/E move
9.3%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
39.53
IV
132.3%
B/E move
7.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
37.39
IV
127.5%
B/E move
5.1%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations