IntraAlpha
Create free account Start free

Tradr 2X Short COHR Daily ETF COHQ

i

Market datapartial · fetched 2026-10-22T21:22:44.574Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:01.45539329Z

FundamentalsAlpha Vantage · unavailable

Share price$47.87
1D+11.9%
AH$42$43$45$47$495:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCOHQ
Sold putSold callAH

Tradr 2X Short COHR Daily ETF options

Live interpolated COHQ call and put midpoint premiums by absolute delta.Tradr 2X Short COHR Daily ETF$4.80$6.68$8.55$10.43$12.31$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICECOHQ PRICE$9.74$10.34$11.77$5.00$5.13$5.73
PutsExpensive1.40×
CallsCheap0.76×
SkewBearish+74.37 pp
Implied move——
TiltBullish33.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.29232.9%38.8%
25Δ38.63189.3%30.0%
30Δ41.90169.1%24.4%
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ42.41130.3%8.9%
75Δ40.52118.8%6.2%
80Δ38.42119.2%4.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.29
IV
232.9%
B/E move
38.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.63
IV
189.3%
B/E move
30.0%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.90
IV
169.1%
B/E move
24.4%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
42.41
IV
130.3%
B/E move
8.9%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
40.52
IV
118.8%
B/E move
6.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
38.42
IV
119.2%
B/E move
4.8%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations