IntraAlpha
Create free account Start free

Tradr 2X Short COHR Daily ETF COHQ

i

Market datapartial · fetched 2026-10-22T16:32:16.752Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:02:26.402042916Z

FundamentalsAlpha Vantage · unavailable

Share price$47.28
1D+10.5%
$42$43$45$47$495:30 AM6:30 AM9:00 AM1:00 PMCOHQ
Sold putSold call

Tradr 2X Short COHR Daily ETF options

Live interpolated COHQ call and put midpoint premiums by absolute delta.Tradr 2X Short COHR Daily ETF$2.47$5.20$7.93$10.66$13.39$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICECOHQ PRICE$10.22$11.40$12.60$2.76$3.84$5.09
PutsExpensive1.08×
CallsCheap0.84×
SkewBearish+15.97 pp
Implied move——
TiltBullish49.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.35149.5%29.0%
25Δ38.92152.6%25.8%
30Δ41.48155.8%23.0%
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ41.67140.7%9.7%
75Δ39.37137.3%7.4%
80Δ37.16131.9%5.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.35
IV
149.5%
B/E move
29.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.92
IV
152.6%
B/E move
25.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.48
IV
155.8%
B/E move
23.0%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
41.67
IV
140.7%
B/E move
9.7%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
39.37
IV
137.3%
B/E move
7.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
37.16
IV
131.9%
B/E move
5.3%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations