IntraAlpha
Create free account Start free

Coinbase Global Inc COIN

FINANCIAL SERVICES · FINANCIAL DATA & STOCK EXCHANGES
i

Market dataready · fetched 2026-10-15T20:40:14.930Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:39:30.271361595Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:40:12.207459+00:00

Share price$182.71
1D+8.1%
AH$165$171$176$181$1875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCOIN
Sold putSold callAH

Coinbase Global Inc options

Live interpolated COIN call and put midpoint premiums by absolute delta.Coinbase Global Inc$0.42$3.72$7.01$10.31$13.60$164.50$172.25$180.01$187.76$195.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $182.71OPTION PRICELive COIN spot · $182.71COIN PRICE$0.93$1.26$1.60$2.02$2.45$3.01$3.59$4.31$5.13$6.07$7.07$8.36$12.65$0.78$1.02$1.28$1.55$1.86$2.16$2.51$2.92$3.33$3.73$4.06$4.40$4.74
PutsFair1.03×
CallsFair0.97×
SkewBullish-38.04 pp
Implied moveBullish±$6.10
TiltBullish26.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ190.2889.0%4.7%177.1571.4%3.5%
25Δ188.8689.4%4.1%178.3269.9%3.0%
30Δ187.5189.9%3.5%179.3868.5%2.5%
35Δ186.3591.0%3.1%180.3567.2%2.1%
40Δ185.2092.1%2.7%181.1966.0%1.9%
45Δ184.0794.2%2.4%182.0364.9%1.6%
50Δ182.9596.4%2.1%182.8363.9%1.3%
55Δ181.7599.3%1.8%183.5963.2%1.1%
60Δ180.49102.6%1.6%184.3562.4%0.9%
65Δ179.12105.3%1.4%185.0961.2%0.7%
70Δ177.68107.7%1.1%185.6857.6%0.6%
75Δ176.00110.2%0.9%186.2853.9%0.5%
80Δ171.70147.8%0.9%186.8750.2%0.3%

20Δ

Calls
Pseudo strike
190.28
IV
89.0%
B/E move
4.7%
Puts
Pseudo strike
177.15
IV
71.4%
B/E move
3.5%

25Δ

Calls
Pseudo strike
188.86
IV
89.4%
B/E move
4.1%
Puts
Pseudo strike
178.32
IV
69.9%
B/E move
3.0%

30Δ

Calls
Pseudo strike
187.51
IV
89.9%
B/E move
3.5%
Puts
Pseudo strike
179.38
IV
68.5%
B/E move
2.5%

35Δ

Calls
Pseudo strike
186.35
IV
91.0%
B/E move
3.1%
Puts
Pseudo strike
180.35
IV
67.2%
B/E move
2.1%

40Δ

Calls
Pseudo strike
185.20
IV
92.1%
B/E move
2.7%
Puts
Pseudo strike
181.19
IV
66.0%
B/E move
1.9%

45Δ

Calls
Pseudo strike
184.07
IV
94.2%
B/E move
2.4%
Puts
Pseudo strike
182.03
IV
64.9%
B/E move
1.6%

50Δ

Calls
Pseudo strike
182.95
IV
96.4%
B/E move
2.1%
Puts
Pseudo strike
182.83
IV
63.9%
B/E move
1.3%

55Δ

Calls
Pseudo strike
181.75
IV
99.3%
B/E move
1.8%
Puts
Pseudo strike
183.59
IV
63.2%
B/E move
1.1%

60Δ

Calls
Pseudo strike
180.49
IV
102.6%
B/E move
1.6%
Puts
Pseudo strike
184.35
IV
62.4%
B/E move
0.9%

65Δ

Calls
Pseudo strike
179.12
IV
105.3%
B/E move
1.4%
Puts
Pseudo strike
185.09
IV
61.2%
B/E move
0.7%

70Δ

Calls
Pseudo strike
177.68
IV
107.7%
B/E move
1.1%
Puts
Pseudo strike
185.68
IV
57.6%
B/E move
0.6%

75Δ

Calls
Pseudo strike
176.00
IV
110.2%
B/E move
0.9%
Puts
Pseudo strike
186.28
IV
53.9%
B/E move
0.5%

80Δ

Calls
Pseudo strike
171.70
IV
147.8%
B/E move
0.9%
Puts
Pseudo strike
186.87
IV
50.2%
B/E move
0.3%