IntraAlpha
Create free account Start free

Coinbase Global Inc COIN

FINANCIAL SERVICES · FINANCIAL DATA & STOCK EXCHANGES
i

Market dataready · fetched 2026-10-16T00:22:07.528Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:59:24.804770068Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:22:06.430806+00:00

Share price$181.80
1D+7.8%
AH$165$171$176$181$1875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCOIN
Sold putSold callAH

Coinbase Global Inc options

Live interpolated COIN call and put midpoint premiums by absolute delta.Coinbase Global Inc$3.12$12.75$22.38$32.01$41.64$134.51$159.35$184.19$209.03$233.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive COIN spot · $181.80COIN PRICE$4.16$5.50$6.93$8.60$10.34$12.28$14.40$16.86$19.58$22.45$26.69$32.64$36.99$4.64$6.18$7.86$9.71$11.77$13.98$16.25$19.02$21.76$26.65$29.97$33.76$38.87
PutsFair0.96×
CallsExpensive1.09×
SkewBullish-11.38 pp
Implied moveBearish±$30.65
TiltBearish5.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ226.7872.1%27.0%156.6965.6%16.4%
25Δ218.0571.7%23.0%162.3165.1%14.1%
30Δ210.5071.3%19.6%167.4764.6%12.2%
35Δ204.2671.6%17.1%172.3164.2%10.6%
40Δ198.2571.8%14.7%176.9964.0%9.1%
45Δ192.6672.0%12.7%181.5563.6%7.8%
50Δ187.2872.3%10.9%186.0862.6%6.6%
55Δ182.0473.1%9.4%190.7262.6%5.6%
60Δ176.7773.9%8.0%195.3161.6%4.5%
65Δ171.4374.0%6.6%201.4064.4%3.9%
70Δ165.4177.7%5.7%206.3362.5%3.0%
75Δ158.0384.4%4.9%211.6260.9%2.2%
80Δ151.4983.4%3.7%217.9760.1%1.5%

20Δ

Calls
Pseudo strike
226.78
IV
72.1%
B/E move
27.0%
Puts
Pseudo strike
156.69
IV
65.6%
B/E move
16.4%

25Δ

Calls
Pseudo strike
218.05
IV
71.7%
B/E move
23.0%
Puts
Pseudo strike
162.31
IV
65.1%
B/E move
14.1%

30Δ

Calls
Pseudo strike
210.50
IV
71.3%
B/E move
19.6%
Puts
Pseudo strike
167.47
IV
64.6%
B/E move
12.2%

35Δ

Calls
Pseudo strike
204.26
IV
71.6%
B/E move
17.1%
Puts
Pseudo strike
172.31
IV
64.2%
B/E move
10.6%

40Δ

Calls
Pseudo strike
198.25
IV
71.8%
B/E move
14.7%
Puts
Pseudo strike
176.99
IV
64.0%
B/E move
9.1%

45Δ

Calls
Pseudo strike
192.66
IV
72.0%
B/E move
12.7%
Puts
Pseudo strike
181.55
IV
63.6%
B/E move
7.8%

50Δ

Calls
Pseudo strike
187.28
IV
72.3%
B/E move
10.9%
Puts
Pseudo strike
186.08
IV
62.6%
B/E move
6.6%

55Δ

Calls
Pseudo strike
182.04
IV
73.1%
B/E move
9.4%
Puts
Pseudo strike
190.72
IV
62.6%
B/E move
5.6%

60Δ

Calls
Pseudo strike
176.77
IV
73.9%
B/E move
8.0%
Puts
Pseudo strike
195.31
IV
61.6%
B/E move
4.5%

65Δ

Calls
Pseudo strike
171.43
IV
74.0%
B/E move
6.6%
Puts
Pseudo strike
201.40
IV
64.4%
B/E move
3.9%

70Δ

Calls
Pseudo strike
165.41
IV
77.7%
B/E move
5.7%
Puts
Pseudo strike
206.33
IV
62.5%
B/E move
3.0%

75Δ

Calls
Pseudo strike
158.03
IV
84.4%
B/E move
4.9%
Puts
Pseudo strike
211.62
IV
60.9%
B/E move
2.2%

80Δ

Calls
Pseudo strike
151.49
IV
83.4%
B/E move
3.7%
Puts
Pseudo strike
217.97
IV
60.1%
B/E move
1.5%