IntraAlpha
Create free account Start free

Columbia Sportswear Company COLM

CONSUMER CYCLICAL · APPAREL MANUFACTURING
i

Market dataready · fetched 2026-10-22T04:41:26.517Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:01.856548878Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T04:41:26.132549+00:00

Share price$59.51
1D-1.8%
AH$59.34$59.75$60.17$60.58$60.995:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCOLM
Sold putSold callAH

Columbia Sportswear Company options

Live interpolated COLM call and put midpoint premiums by absolute delta.Columbia Sportswear Company$0.63$2.50$4.37$6.24$8.11$50.69$55.34$59.98$64.63$69.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive COLM spot · $59.51COLM PRICE$0.83$1.04$1.37$1.75$2.12$2.50$2.87$3.49$4.17$4.85$5.53$6.31$7.57$1.04$1.27$1.64$2.01$2.39$2.76$3.13$3.49$3.86$4.22$4.58$4.94$5.30
PutsExpensive1.39×
CallsExpensive1.57×
SkewBullish-5.57 pp
Implied moveBearish±$6.00
TiltBullish4.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ67.7346.9%15.2%52.9652.5%12.8%
25Δ65.5944.3%12.0%55.0547.2%9.6%
30Δ64.2643.9%10.3%56.0746.5%8.5%
35Δ63.2544.5%9.2%57.0945.7%7.4%
40Δ62.2445.0%8.1%58.1244.9%6.4%
45Δ61.2245.6%7.1%59.1444.2%5.3%
50Δ60.2146.1%6.0%60.1143.2%4.3%
55Δ59.1446.9%5.2%60.8141.1%3.7%
60Δ58.0647.8%4.6%61.5238.9%3.1%
65Δ56.9848.7%3.9%62.2236.8%2.5%
70Δ55.9049.6%3.2%62.9234.6%2.0%
75Δ54.7350.5%2.6%63.6232.5%1.4%
80Δ53.1650.9%2.1%64.3330.4%0.8%

20Δ

Calls
Pseudo strike
67.73
IV
46.9%
B/E move
15.2%
Puts
Pseudo strike
52.96
IV
52.5%
B/E move
12.8%

25Δ

Calls
Pseudo strike
65.59
IV
44.3%
B/E move
12.0%
Puts
Pseudo strike
55.05
IV
47.2%
B/E move
9.6%

30Δ

Calls
Pseudo strike
64.26
IV
43.9%
B/E move
10.3%
Puts
Pseudo strike
56.07
IV
46.5%
B/E move
8.5%

35Δ

Calls
Pseudo strike
63.25
IV
44.5%
B/E move
9.2%
Puts
Pseudo strike
57.09
IV
45.7%
B/E move
7.4%

40Δ

Calls
Pseudo strike
62.24
IV
45.0%
B/E move
8.1%
Puts
Pseudo strike
58.12
IV
44.9%
B/E move
6.4%

45Δ

Calls
Pseudo strike
61.22
IV
45.6%
B/E move
7.1%
Puts
Pseudo strike
59.14
IV
44.2%
B/E move
5.3%

50Δ

Calls
Pseudo strike
60.21
IV
46.1%
B/E move
6.0%
Puts
Pseudo strike
60.11
IV
43.2%
B/E move
4.3%

55Δ

Calls
Pseudo strike
59.14
IV
46.9%
B/E move
5.2%
Puts
Pseudo strike
60.81
IV
41.1%
B/E move
3.7%

60Δ

Calls
Pseudo strike
58.06
IV
47.8%
B/E move
4.6%
Puts
Pseudo strike
61.52
IV
38.9%
B/E move
3.1%

65Δ

Calls
Pseudo strike
56.98
IV
48.7%
B/E move
3.9%
Puts
Pseudo strike
62.22
IV
36.8%
B/E move
2.5%

70Δ

Calls
Pseudo strike
55.90
IV
49.6%
B/E move
3.2%
Puts
Pseudo strike
62.92
IV
34.6%
B/E move
2.0%

75Δ

Calls
Pseudo strike
54.73
IV
50.5%
B/E move
2.6%
Puts
Pseudo strike
63.62
IV
32.5%
B/E move
1.4%

80Δ

Calls
Pseudo strike
53.16
IV
50.9%
B/E move
2.1%
Puts
Pseudo strike
64.33
IV
30.4%
B/E move
0.8%

Options history

No recorded observations