IntraAlpha
Create free account Start free

Pacer US Cash Cows 100 ETF COWZ

i

Market dataready · fetched 2026-10-23T06:52:43.231Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:01.903829778Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T06:52:42.889986+00:00

Share price$71.78
1D+1.2%
AH$70.81$71.10$71.40$71.69$71.985:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCOWZ
Sold putSold callAH

Pacer US Cash Cows 100 ETF options

Live interpolated COWZ call and put midpoint premiums by absolute delta.Pacer US Cash Cows 100 ETF$0.51$1.55$2.59$3.62$4.66$65.51$68.29$71.07$73.85$76.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive COWZ spot · $71.78COWZ PRICE$0.69$1.02$1.00$0.98$1.11$1.20$1.28$1.37$1.46$1.56$1.65$1.74$1.84$0.62$1.12$1.19$1.29$1.38$1.55$1.71$1.84$1.97$2.42$3.05$4.36
PutsExpensive1.98×
CallsExpensive1.33×
SkewBearish+5.07 pp
Implied moveBearish±$2.99
TiltBearish14.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ77.2529.4%8.6%67.8026.9%6.4%
25Δ77.5136.0%9.4%67.5936.0%7.4%
30Δ75.3427.7%6.3%69.1729.9%5.3%
35Δ73.8621.4%4.3%70.1926.3%4.0%
40Δ73.2020.0%3.5%71.0123.2%3.0%
45Δ72.6418.4%2.9%71.5722.0%2.4%
50Δ72.1316.5%2.3%72.1020.8%1.9%
55Δ71.7515.2%1.9%72.5419.3%1.5%
60Δ71.4114.1%1.5%72.9917.8%1.1%
65Δ71.0712.9%1.2%73.5718.6%0.9%
70Δ70.8411.9%1.0%74.3120.4%0.7%
75Δ70.6510.9%0.8%75.6525.1%0.7%
80Δ70.459.8%0.7%

20Δ

Calls
Pseudo strike
77.25
IV
29.4%
B/E move
8.6%
Puts
Pseudo strike
67.80
IV
26.9%
B/E move
6.4%

25Δ

Calls
Pseudo strike
77.51
IV
36.0%
B/E move
9.4%
Puts
Pseudo strike
67.59
IV
36.0%
B/E move
7.4%

30Δ

Calls
Pseudo strike
75.34
IV
27.7%
B/E move
6.3%
Puts
Pseudo strike
69.17
IV
29.9%
B/E move
5.3%

35Δ

Calls
Pseudo strike
73.86
IV
21.4%
B/E move
4.3%
Puts
Pseudo strike
70.19
IV
26.3%
B/E move
4.0%

40Δ

Calls
Pseudo strike
73.20
IV
20.0%
B/E move
3.5%
Puts
Pseudo strike
71.01
IV
23.2%
B/E move
3.0%

45Δ

Calls
Pseudo strike
72.64
IV
18.4%
B/E move
2.9%
Puts
Pseudo strike
71.57
IV
22.0%
B/E move
2.4%

50Δ

Calls
Pseudo strike
72.13
IV
16.5%
B/E move
2.3%
Puts
Pseudo strike
72.10
IV
20.8%
B/E move
1.9%

55Δ

Calls
Pseudo strike
71.75
IV
15.2%
B/E move
1.9%
Puts
Pseudo strike
72.54
IV
19.3%
B/E move
1.5%

60Δ

Calls
Pseudo strike
71.41
IV
14.1%
B/E move
1.5%
Puts
Pseudo strike
72.99
IV
17.8%
B/E move
1.1%

65Δ

Calls
Pseudo strike
71.07
IV
12.9%
B/E move
1.2%
Puts
Pseudo strike
73.57
IV
18.6%
B/E move
0.9%

70Δ

Calls
Pseudo strike
70.84
IV
11.9%
B/E move
1.0%
Puts
Pseudo strike
74.31
IV
20.4%
B/E move
0.7%

75Δ

Calls
Pseudo strike
70.65
IV
10.9%
B/E move
0.8%
Puts
Pseudo strike
75.65
IV
25.1%
B/E move
0.7%

80Δ

Calls
Pseudo strike
70.45
IV
9.8%
B/E move
0.7%
Puts
Pseudo strike
IV
B/E move

Options history

COWZ37.7038.1238.542026-10-20: 38.48%2026-10-21: 37.76%Oct 20Oct 21
Table
DateIV
38.48%
37.76%