IntraAlpha
Create free account Start free

Copart Inc CPRT

INDUSTRIALS · SPECIALTY BUSINESS SERVICES
i

Market dataready · fetched 2026-10-23T10:01:58.936Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T09:50:40.552356313Z

FundamentalsAlpha Vantage · ready · quarter 2026-07-31 · fetched 2026-10-23T10:01:58.570797+00:00

Share price$28.99
1D
Price history unavailable.

Copart Inc options

Live interpolated CPRT call and put midpoint premiums by absolute delta.Copart Inc$0.26$1.14$2.02$2.91$3.79$24.97$27.04$29.10$31.17$33.2420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CPRT spot · $28.99CPRT PRICE$0.35$0.48$0.61$0.74$0.87$1.09$1.35$1.60$1.85$2.10$2.38$2.96$3.53$0.38$0.49$0.62$0.79$0.95$1.12$1.29$1.45$1.62$1.97$2.35$2.73$3.12
PutsFair0.96×
CallsExpensive1.12×
SkewBullish-6.39 pp
Implied moveBullish±$2.63
TiltBullish2.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ32.1939.8%12.2%26.4639.7%10.1%
25Δ31.6739.9%10.9%27.1238.4%8.1%
30Δ31.1540.0%9.6%27.6637.5%6.7%
35Δ30.6340.1%8.2%28.0437.0%6.0%
40Δ30.1240.2%6.9%28.4236.6%5.3%
45Δ29.6640.9%6.1%28.8036.2%4.5%
50Δ29.2241.7%5.4%29.1835.7%3.8%
55Δ28.7842.6%4.8%29.5535.3%3.1%
60Δ28.3443.4%4.1%29.9334.8%2.3%
65Δ27.9044.2%3.5%30.4034.8%1.9%
70Δ27.4345.2%2.8%30.9034.9%1.5%
75Δ26.7247.0%2.4%31.3935.0%1.2%
80Δ26.0148.9%1.9%31.8835.0%0.8%

20Δ

Calls
Pseudo strike
32.19
IV
39.8%
B/E move
12.2%
Puts
Pseudo strike
26.46
IV
39.7%
B/E move
10.1%

25Δ

Calls
Pseudo strike
31.67
IV
39.9%
B/E move
10.9%
Puts
Pseudo strike
27.12
IV
38.4%
B/E move
8.1%

30Δ

Calls
Pseudo strike
31.15
IV
40.0%
B/E move
9.6%
Puts
Pseudo strike
27.66
IV
37.5%
B/E move
6.7%

35Δ

Calls
Pseudo strike
30.63
IV
40.1%
B/E move
8.2%
Puts
Pseudo strike
28.04
IV
37.0%
B/E move
6.0%

40Δ

Calls
Pseudo strike
30.12
IV
40.2%
B/E move
6.9%
Puts
Pseudo strike
28.42
IV
36.6%
B/E move
5.3%

45Δ

Calls
Pseudo strike
29.66
IV
40.9%
B/E move
6.1%
Puts
Pseudo strike
28.80
IV
36.2%
B/E move
4.5%

50Δ

Calls
Pseudo strike
29.22
IV
41.7%
B/E move
5.4%
Puts
Pseudo strike
29.18
IV
35.7%
B/E move
3.8%

55Δ

Calls
Pseudo strike
28.78
IV
42.6%
B/E move
4.8%
Puts
Pseudo strike
29.55
IV
35.3%
B/E move
3.1%

60Δ

Calls
Pseudo strike
28.34
IV
43.4%
B/E move
4.1%
Puts
Pseudo strike
29.93
IV
34.8%
B/E move
2.3%

65Δ

Calls
Pseudo strike
27.90
IV
44.2%
B/E move
3.5%
Puts
Pseudo strike
30.40
IV
34.8%
B/E move
1.9%

70Δ

Calls
Pseudo strike
27.43
IV
45.2%
B/E move
2.8%
Puts
Pseudo strike
30.90
IV
34.9%
B/E move
1.5%

75Δ

Calls
Pseudo strike
26.72
IV
47.0%
B/E move
2.4%
Puts
Pseudo strike
31.39
IV
35.0%
B/E move
1.2%

80Δ

Calls
Pseudo strike
26.01
IV
48.9%
B/E move
1.9%
Puts
Pseudo strike
31.88
IV
35.0%
B/E move
0.8%

Options history

CPRT35.8236.0736.322026-10-20: 35.85%2026-10-21: 36.28%Oct 20Oct 21
Table
DateIV
35.85%
36.28%