IntraAlpha
Create free account Start free

USCF Daily Target 2X Copper Index ETF CPXR

i

Market datapartial · fetched 2026-10-22T17:09:16.253Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:38:52.644968234Z

FundamentalsAlpha Vantage · unavailable

Share price$29.48
1D-1.0%
$29.44$29.56$29.67$29.79$29.905:30 AM6:30 AM9:00 AM1:00 PMCPXR
Sold putSold call

USCF Daily Target 2X Copper Index ETF options

Live interpolated CPXR call and put midpoint premiums by absolute delta.USCF Daily Target 2X Copper Index ETF$0.39$1.87$3.35$4.83$6.31$23.27$26.25$29.23$32.21$35.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CPXR spot · $29.48CPXR PRICE$0.55$0.65$0.80$0.98$1.17$1.38$1.60$1.84$2.13$2.47$2.91$3.42$3.89$0.59$0.76$0.94$1.14$1.36$1.63$1.92$2.35$2.82$3.30$3.84$4.69$5.89
PutsCheap0.92×
CallsExpensive1.13×
SkewBearish+1.05 pp
Implied moveBearish±$3.52
TiltBearish13.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ35.0364.1%20.7%26.0858.6%13.5%
25Δ33.3756.5%15.4%26.9056.1%11.3%
30Δ32.4554.5%12.8%27.5954.4%9.6%
35Δ31.7354.1%11.0%28.2253.1%8.1%
40Δ31.0953.9%9.5%28.7952.6%7.0%
45Δ30.4853.2%8.1%29.3452.4%6.0%
50Δ29.9052.6%6.8%29.8952.5%5.1%
55Δ29.3552.2%5.8%30.5254.4%4.4%
60Δ28.7952.1%4.9%31.1756.2%3.8%
65Δ28.2252.7%4.1%31.8556.6%3.1%
70Δ27.5854.4%3.5%32.5856.7%2.5%
75Δ26.9056.3%2.9%33.5958.8%1.9%
80Δ26.2355.5%2.2%34.9363.4%1.5%

20Δ

Calls
Pseudo strike
35.03
IV
64.1%
B/E move
20.7%
Puts
Pseudo strike
26.08
IV
58.6%
B/E move
13.5%

25Δ

Calls
Pseudo strike
33.37
IV
56.5%
B/E move
15.4%
Puts
Pseudo strike
26.90
IV
56.1%
B/E move
11.3%

30Δ

Calls
Pseudo strike
32.45
IV
54.5%
B/E move
12.8%
Puts
Pseudo strike
27.59
IV
54.4%
B/E move
9.6%

35Δ

Calls
Pseudo strike
31.73
IV
54.1%
B/E move
11.0%
Puts
Pseudo strike
28.22
IV
53.1%
B/E move
8.1%

40Δ

Calls
Pseudo strike
31.09
IV
53.9%
B/E move
9.5%
Puts
Pseudo strike
28.79
IV
52.6%
B/E move
7.0%

45Δ

Calls
Pseudo strike
30.48
IV
53.2%
B/E move
8.1%
Puts
Pseudo strike
29.34
IV
52.4%
B/E move
6.0%

50Δ

Calls
Pseudo strike
29.90
IV
52.6%
B/E move
6.8%
Puts
Pseudo strike
29.89
IV
52.5%
B/E move
5.1%

55Δ

Calls
Pseudo strike
29.35
IV
52.2%
B/E move
5.8%
Puts
Pseudo strike
30.52
IV
54.4%
B/E move
4.4%

60Δ

Calls
Pseudo strike
28.79
IV
52.1%
B/E move
4.9%
Puts
Pseudo strike
31.17
IV
56.2%
B/E move
3.8%

65Δ

Calls
Pseudo strike
28.22
IV
52.7%
B/E move
4.1%
Puts
Pseudo strike
31.85
IV
56.6%
B/E move
3.1%

70Δ

Calls
Pseudo strike
27.58
IV
54.4%
B/E move
3.5%
Puts
Pseudo strike
32.58
IV
56.7%
B/E move
2.5%

75Δ

Calls
Pseudo strike
26.90
IV
56.3%
B/E move
2.9%
Puts
Pseudo strike
33.59
IV
58.8%
B/E move
1.9%

80Δ

Calls
Pseudo strike
26.23
IV
55.5%
B/E move
2.2%
Puts
Pseudo strike
34.93
IV
63.4%
B/E move
1.5%

Options history

CPXR87.4196.72106.032026-10-20: 104.74%2026-10-21: 88.69%Oct 20Oct 21
Table
DateIV
104.74%
88.69%