IntraAlpha
Create free account Start free

USCF Daily Target 2X Copper Index ETF CPXR

i

Market datapartial · fetched 2026-10-22T23:27:57.566Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.002101783Z

FundamentalsAlpha Vantage · unavailable

Share price$29.54
1D-1.0%
AH$29.44$29.55$29.67$29.79$29.905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCPXR
Sold putSold callAH

USCF Daily Target 2X Copper Index ETF options

Live interpolated CPXR call and put midpoint premiums by absolute delta.USCF Daily Target 2X Copper Index ETF$0.39$1.81$3.23$4.64$6.06$23.35$26.31$29.27$32.22$35.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CPXR spot · $29.54CPXR PRICE$0.55$0.64$0.79$0.97$1.16$1.36$1.57$1.81$2.09$2.46$2.91$3.42$3.81$0.59$0.73$0.92$1.12$1.34$1.62$1.90$2.30$2.73$3.19$3.91$4.64$5.65
PutsCheap0.90×
CallsExpensive1.12×
SkewBearish+0.85 pp
Implied moveBearish±$3.47
TiltBearish13.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ35.0764.0%20.6%26.1259.0%13.6%
25Δ33.4156.1%15.3%27.0354.5%11.0%
30Δ32.4853.8%12.6%27.6953.1%9.4%
35Δ31.7753.3%10.8%28.3052.2%8.0%
40Δ31.1353.0%9.3%28.8651.8%6.9%
45Δ30.5352.4%8.0%29.4151.8%5.9%
50Δ29.9551.6%6.7%29.9652.0%5.0%
55Δ29.4151.1%5.7%30.5653.3%4.4%
60Δ28.8751.0%4.8%31.1854.3%3.7%
65Δ28.2952.4%4.1%31.8454.8%3.0%
70Δ27.6654.2%3.5%32.7157.5%2.5%
75Δ26.9756.3%2.9%33.6158.8%1.9%
80Δ26.3754.0%2.1%34.7861.0%1.4%

20Δ

Calls
Pseudo strike
35.07
IV
64.0%
B/E move
20.6%
Puts
Pseudo strike
26.12
IV
59.0%
B/E move
13.6%

25Δ

Calls
Pseudo strike
33.41
IV
56.1%
B/E move
15.3%
Puts
Pseudo strike
27.03
IV
54.5%
B/E move
11.0%

30Δ

Calls
Pseudo strike
32.48
IV
53.8%
B/E move
12.6%
Puts
Pseudo strike
27.69
IV
53.1%
B/E move
9.4%

35Δ

Calls
Pseudo strike
31.77
IV
53.3%
B/E move
10.8%
Puts
Pseudo strike
28.30
IV
52.2%
B/E move
8.0%

40Δ

Calls
Pseudo strike
31.13
IV
53.0%
B/E move
9.3%
Puts
Pseudo strike
28.86
IV
51.8%
B/E move
6.9%

45Δ

Calls
Pseudo strike
30.53
IV
52.4%
B/E move
8.0%
Puts
Pseudo strike
29.41
IV
51.8%
B/E move
5.9%

50Δ

Calls
Pseudo strike
29.95
IV
51.6%
B/E move
6.7%
Puts
Pseudo strike
29.96
IV
52.0%
B/E move
5.0%

55Δ

Calls
Pseudo strike
29.41
IV
51.1%
B/E move
5.7%
Puts
Pseudo strike
30.56
IV
53.3%
B/E move
4.4%

60Δ

Calls
Pseudo strike
28.87
IV
51.0%
B/E move
4.8%
Puts
Pseudo strike
31.18
IV
54.3%
B/E move
3.7%

65Δ

Calls
Pseudo strike
28.29
IV
52.4%
B/E move
4.1%
Puts
Pseudo strike
31.84
IV
54.8%
B/E move
3.0%

70Δ

Calls
Pseudo strike
27.66
IV
54.2%
B/E move
3.5%
Puts
Pseudo strike
32.71
IV
57.5%
B/E move
2.5%

75Δ

Calls
Pseudo strike
26.97
IV
56.3%
B/E move
2.9%
Puts
Pseudo strike
33.61
IV
58.8%
B/E move
1.9%

80Δ

Calls
Pseudo strike
26.37
IV
54.0%
B/E move
2.1%
Puts
Pseudo strike
34.78
IV
61.0%
B/E move
1.4%

Options history

CPXR87.4196.72106.032026-10-20: 104.74%2026-10-21: 88.69%Oct 20Oct 21
Table
DateIV
104.74%
88.69%