IntraAlpha
Create free account Start free

Invesco China Technology ETF CQQQ

i

Market dataready · fetched 2026-10-16T21:48:50.982Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T21:36:40.771559644Z

FundamentalsAlpha Vantage · ready

Share price$40.92
1D-1.4%
AH$40.94$41.14$41.33$41.53$41.725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCQQQ
Sold putSold callAH

Invesco China Technology ETF options

Live interpolated CQQQ call and put midpoint premiums by absolute delta.Invesco China Technology ETF$0.35$1.14$1.93$2.73$3.52$34.82$38.75$42.68$46.61$50.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CQQQ spot · $40.92CQQQ PRICE$0.43$0.55$0.65$0.82$1.01$1.21$1.40$1.73$2.22$2.49$2.66$3.29$0.47$0.70$0.92$0.86$1.02$1.22$1.45$1.68$1.97$2.48$2.82$3.03$3.24
PutsCheap0.79×
CallsCheap0.95×
SkewBullish-2.45 pp
Implied moveBalanced±$2.85
TiltBearish8.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ44.9232.2%10.8%38.1730.3%7.9%
25Δ44.0030.5%8.9%38.5833.2%7.4%
30Δ43.1928.3%7.1%39.0036.1%7.0%
35Δ42.6528.4%6.2%39.8727.7%4.7%
40Δ42.2029.3%5.6%40.3626.6%3.9%
45Δ41.7329.5%4.9%40.7926.8%3.3%
50Δ41.2529.1%4.2%41.2226.9%2.8%
55Δ40.7330.8%3.8%41.6526.8%2.3%
60Δ40.1734.7%3.6%42.1227.1%1.9%
65Δ39.6934.2%3.1%42.7329.2%1.6%
70Δ39.2331.6%2.4%43.2229.0%1.3%
75Δ38.4534.0%2.0%43.6027.0%0.9%
80Δ43.9825.1%0.4%

20Δ

Calls
Pseudo strike
44.92
IV
32.2%
B/E move
10.8%
Puts
Pseudo strike
38.17
IV
30.3%
B/E move
7.9%

25Δ

Calls
Pseudo strike
44.00
IV
30.5%
B/E move
8.9%
Puts
Pseudo strike
38.58
IV
33.2%
B/E move
7.4%

30Δ

Calls
Pseudo strike
43.19
IV
28.3%
B/E move
7.1%
Puts
Pseudo strike
39.00
IV
36.1%
B/E move
7.0%

35Δ

Calls
Pseudo strike
42.65
IV
28.4%
B/E move
6.2%
Puts
Pseudo strike
39.87
IV
27.7%
B/E move
4.7%

40Δ

Calls
Pseudo strike
42.20
IV
29.3%
B/E move
5.6%
Puts
Pseudo strike
40.36
IV
26.6%
B/E move
3.9%

45Δ

Calls
Pseudo strike
41.73
IV
29.5%
B/E move
4.9%
Puts
Pseudo strike
40.79
IV
26.8%
B/E move
3.3%

50Δ

Calls
Pseudo strike
41.25
IV
29.1%
B/E move
4.2%
Puts
Pseudo strike
41.22
IV
26.9%
B/E move
2.8%

55Δ

Calls
Pseudo strike
40.73
IV
30.8%
B/E move
3.8%
Puts
Pseudo strike
41.65
IV
26.8%
B/E move
2.3%

60Δ

Calls
Pseudo strike
40.17
IV
34.7%
B/E move
3.6%
Puts
Pseudo strike
42.12
IV
27.1%
B/E move
1.9%

65Δ

Calls
Pseudo strike
39.69
IV
34.2%
B/E move
3.1%
Puts
Pseudo strike
42.73
IV
29.2%
B/E move
1.6%

70Δ

Calls
Pseudo strike
39.23
IV
31.6%
B/E move
2.4%
Puts
Pseudo strike
43.22
IV
29.0%
B/E move
1.3%

75Δ

Calls
Pseudo strike
38.45
IV
34.0%
B/E move
2.0%
Puts
Pseudo strike
43.60
IV
27.0%
B/E move
0.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
43.98
IV
25.1%
B/E move
0.4%