IntraAlpha
Create free account Start free

Invesco China Technology ETF CQQQ

i

Market dataready · fetched 2026-10-16T00:18:27.958Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T00:00:00.132861816Z

FundamentalsAlpha Vantage · ready

Share price$41.98
1D+1.4%
AH$41.36$41.53$41.70$41.86$42.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCQQQ
Sold putSold callAH

Invesco China Technology ETF options

Live interpolated CQQQ call and put midpoint premiums by absolute delta.Invesco China Technology ETF$0.35$1.52$2.68$3.85$5.01$35.78$39.44$43.11$46.77$50.4420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CQQQ spot · $41.98CQQQ PRICE$0.57$0.54$0.67$0.76$0.82$1.06$1.31$1.59$1.94$2.28$2.60$2.98$3.44$0.48$0.59$0.75$0.92$1.17$1.46$1.71$1.94$2.31$2.77$3.42$3.98$4.68
PutsCheap0.84×
CallsCheap0.87×
SkewBearish+2.22 pp
Implied moveBearish±$3.02
TiltBearish12.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ47.3840.9%14.2%39.0331.1%8.2%
25Δ44.9528.5%8.3%39.7928.9%6.6%
30Δ44.3027.7%7.1%40.3828.2%5.6%
35Δ43.6625.7%5.8%40.8928.0%4.8%
40Δ43.0322.8%4.5%41.3729.0%4.2%
45Δ42.6424.1%4.1%41.8430.4%3.8%
50Δ42.2525.7%3.8%42.3330.4%3.2%
55Δ41.8327.2%3.4%42.8229.7%2.6%
60Δ41.3328.7%3.1%43.3930.2%2.2%
65Δ40.8329.6%2.7%43.9931.5%1.8%
70Δ40.3229.4%2.2%44.7833.3%1.5%
75Δ39.7629.3%1.8%45.5133.5%1.1%
80Δ39.1529.4%1.4%46.3633.8%0.7%

20Δ

Calls
Pseudo strike
47.38
IV
40.9%
B/E move
14.2%
Puts
Pseudo strike
39.03
IV
31.1%
B/E move
8.2%

25Δ

Calls
Pseudo strike
44.95
IV
28.5%
B/E move
8.3%
Puts
Pseudo strike
39.79
IV
28.9%
B/E move
6.6%

30Δ

Calls
Pseudo strike
44.30
IV
27.7%
B/E move
7.1%
Puts
Pseudo strike
40.38
IV
28.2%
B/E move
5.6%

35Δ

Calls
Pseudo strike
43.66
IV
25.7%
B/E move
5.8%
Puts
Pseudo strike
40.89
IV
28.0%
B/E move
4.8%

40Δ

Calls
Pseudo strike
43.03
IV
22.8%
B/E move
4.5%
Puts
Pseudo strike
41.37
IV
29.0%
B/E move
4.2%

45Δ

Calls
Pseudo strike
42.64
IV
24.1%
B/E move
4.1%
Puts
Pseudo strike
41.84
IV
30.4%
B/E move
3.8%

50Δ

Calls
Pseudo strike
42.25
IV
25.7%
B/E move
3.8%
Puts
Pseudo strike
42.33
IV
30.4%
B/E move
3.2%

55Δ

Calls
Pseudo strike
41.83
IV
27.2%
B/E move
3.4%
Puts
Pseudo strike
42.82
IV
29.7%
B/E move
2.6%

60Δ

Calls
Pseudo strike
41.33
IV
28.7%
B/E move
3.1%
Puts
Pseudo strike
43.39
IV
30.2%
B/E move
2.2%

65Δ

Calls
Pseudo strike
40.83
IV
29.6%
B/E move
2.7%
Puts
Pseudo strike
43.99
IV
31.5%
B/E move
1.8%

70Δ

Calls
Pseudo strike
40.32
IV
29.4%
B/E move
2.2%
Puts
Pseudo strike
44.78
IV
33.3%
B/E move
1.5%

75Δ

Calls
Pseudo strike
39.76
IV
29.3%
B/E move
1.8%
Puts
Pseudo strike
45.51
IV
33.5%
B/E move
1.1%

80Δ

Calls
Pseudo strike
39.15
IV
29.4%
B/E move
1.4%
Puts
Pseudo strike
46.36
IV
33.8%
B/E move
0.7%