IntraAlpha
Create free account Start free

Tradr 2X Long CRDO Daily ETF CRDU

i

Market datapartial · fetched 2026-10-22T12:18:49.793Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T12:15:36.469330701Z

FundamentalsAlpha Vantage · unavailable

Share price$6.81
1D
Price history unavailable.

Tradr 2X Long CRDO Daily ETF options

Live interpolated CRDU call and put midpoint premiums by absolute delta.Tradr 2X Long CRDO Daily ETF$0.25$1.00$1.75$2.51$3.26$2.33$5.08$7.83$10.58$13.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CRDU spot · $6.81CRDU PRICE$0.33$0.40$0.53$0.66$0.79$0.96$1.13$1.34$1.55$1.83$2.12$2.54$3.04$0.35$0.46$0.57$0.72$0.87$1.03$1.16$1.28$1.41$1.53$1.67$1.81$1.95
PutsCheap0.64×
CallsExpensive1.25×
SkewBullish-99.56 pp
Implied moveBalanced±$2.29
TiltBullish7.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.03198.7%96.3%5.32131.6%26.9%
25Δ10.76173.5%64.0%5.68129.0%23.2%
30Δ10.22181.2%57.8%6.04126.6%19.7%
35Δ9.64186.6%51.2%6.34126.0%17.5%
40Δ9.04190.5%44.4%6.65125.5%15.2%
45Δ8.54196.8%39.5%6.95125.0%13.0%
50Δ8.05203.2%34.8%7.21120.0%11.1%
55Δ7.55209.9%30.6%7.46114.3%9.2%
60Δ7.05216.5%26.3%7.71108.5%7.4%
65Δ6.53226.9%22.8%7.96102.8%5.6%
70Δ6.02237.7%19.4%8.1896.6%4.4%
75Δ5.42260.8%17.0%8.3990.3%3.4%
80Δ4.77292.4%14.8%8.6084.0%2.4%

20Δ

Calls
Pseudo strike
13.03
IV
198.7%
B/E move
96.3%
Puts
Pseudo strike
5.32
IV
131.6%
B/E move
26.9%

25Δ

Calls
Pseudo strike
10.76
IV
173.5%
B/E move
64.0%
Puts
Pseudo strike
5.68
IV
129.0%
B/E move
23.2%

30Δ

Calls
Pseudo strike
10.22
IV
181.2%
B/E move
57.8%
Puts
Pseudo strike
6.04
IV
126.6%
B/E move
19.7%

35Δ

Calls
Pseudo strike
9.64
IV
186.6%
B/E move
51.2%
Puts
Pseudo strike
6.34
IV
126.0%
B/E move
17.5%

40Δ

Calls
Pseudo strike
9.04
IV
190.5%
B/E move
44.4%
Puts
Pseudo strike
6.65
IV
125.5%
B/E move
15.2%

45Δ

Calls
Pseudo strike
8.54
IV
196.8%
B/E move
39.5%
Puts
Pseudo strike
6.95
IV
125.0%
B/E move
13.0%

50Δ

Calls
Pseudo strike
8.05
IV
203.2%
B/E move
34.8%
Puts
Pseudo strike
7.21
IV
120.0%
B/E move
11.1%

55Δ

Calls
Pseudo strike
7.55
IV
209.9%
B/E move
30.6%
Puts
Pseudo strike
7.46
IV
114.3%
B/E move
9.2%

60Δ

Calls
Pseudo strike
7.05
IV
216.5%
B/E move
26.3%
Puts
Pseudo strike
7.71
IV
108.5%
B/E move
7.4%

65Δ

Calls
Pseudo strike
6.53
IV
226.9%
B/E move
22.8%
Puts
Pseudo strike
7.96
IV
102.8%
B/E move
5.6%

70Δ

Calls
Pseudo strike
6.02
IV
237.7%
B/E move
19.4%
Puts
Pseudo strike
8.18
IV
96.6%
B/E move
4.4%

75Δ

Calls
Pseudo strike
5.42
IV
260.8%
B/E move
17.0%
Puts
Pseudo strike
8.39
IV
90.3%
B/E move
3.4%

80Δ

Calls
Pseudo strike
4.77
IV
292.4%
B/E move
14.8%
Puts
Pseudo strike
8.60
IV
84.0%
B/E move
2.4%

Options history

No recorded observations