IntraAlpha
Create free account Start free

Tradr 2X Long CRML Daily ETF CRMX

i

Market datapartial · fetched 2026-10-22T21:22:26.257Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:46:34.137108155Z

FundamentalsAlpha Vantage · unavailable

Share price$13.35
1D-3.3%
AH$11.83$12.57$13.31$14.05$14.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCRMX
Sold putSold callAH

Tradr 2X Long CRML Daily ETF options

Live interpolated CRMX call and put midpoint premiums by absolute delta.Tradr 2X Long CRML Daily ETF$0.38$4.11$7.84$11.56$15.29$2.47$8.87$15.26$21.66$28.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CRMX spot · $13.35CRMX PRICE$0.79$0.88$1.03$1.24$1.47$1.73$1.92$2.20$2.47$2.86$3.29$3.72$4.21$1.33$1.68$2.34$2.98$3.83$4.61$5.72$6.29$7.29$8.83$10.61$12.18$14.21
PutsExpensive1.22×
CallsCheap0.94×
SkewBearish+43.77 pp
Implied moveBearish±$7.64
TiltBearish49.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ31.46252.7%141.6%9.60224.1%38.0%
25Δ23.33204.3%81.3%10.68213.3%32.6%
30Δ20.20185.4%59.1%11.75222.4%29.5%
35Δ18.56180.4%48.3%12.82224.9%26.2%
40Δ17.26178.2%40.4%14.04231.2%23.5%
45Δ16.18177.8%34.1%15.23229.8%20.5%
50Δ14.95166.5%26.4%16.67234.5%18.0%
55Δ14.08165.5%22.0%17.64223.2%14.9%
60Δ13.25161.5%17.7%18.99219.9%12.4%
65Δ12.46164.4%14.8%20.80223.0%10.3%
70Δ11.69167.8%12.2%22.84224.9%8.4%
75Δ10.89167.3%9.4%24.68220.1%6.4%
80Δ10.07166.7%6.9%26.96216.4%4.5%

20Δ

Calls
Pseudo strike
31.46
IV
252.7%
B/E move
141.6%
Puts
Pseudo strike
9.60
IV
224.1%
B/E move
38.0%

25Δ

Calls
Pseudo strike
23.33
IV
204.3%
B/E move
81.3%
Puts
Pseudo strike
10.68
IV
213.3%
B/E move
32.6%

30Δ

Calls
Pseudo strike
20.20
IV
185.4%
B/E move
59.1%
Puts
Pseudo strike
11.75
IV
222.4%
B/E move
29.5%

35Δ

Calls
Pseudo strike
18.56
IV
180.4%
B/E move
48.3%
Puts
Pseudo strike
12.82
IV
224.9%
B/E move
26.2%

40Δ

Calls
Pseudo strike
17.26
IV
178.2%
B/E move
40.4%
Puts
Pseudo strike
14.04
IV
231.2%
B/E move
23.5%

45Δ

Calls
Pseudo strike
16.18
IV
177.8%
B/E move
34.1%
Puts
Pseudo strike
15.23
IV
229.8%
B/E move
20.5%

50Δ

Calls
Pseudo strike
14.95
IV
166.5%
B/E move
26.4%
Puts
Pseudo strike
16.67
IV
234.5%
B/E move
18.0%

55Δ

Calls
Pseudo strike
14.08
IV
165.5%
B/E move
22.0%
Puts
Pseudo strike
17.64
IV
223.2%
B/E move
14.9%

60Δ

Calls
Pseudo strike
13.25
IV
161.5%
B/E move
17.7%
Puts
Pseudo strike
18.99
IV
219.9%
B/E move
12.4%

65Δ

Calls
Pseudo strike
12.46
IV
164.4%
B/E move
14.8%
Puts
Pseudo strike
20.80
IV
223.0%
B/E move
10.3%

70Δ

Calls
Pseudo strike
11.69
IV
167.8%
B/E move
12.2%
Puts
Pseudo strike
22.84
IV
224.9%
B/E move
8.4%

75Δ

Calls
Pseudo strike
10.89
IV
167.3%
B/E move
9.4%
Puts
Pseudo strike
24.68
IV
220.1%
B/E move
6.4%

80Δ

Calls
Pseudo strike
10.07
IV
166.7%
B/E move
6.9%
Puts
Pseudo strike
26.96
IV
216.4%
B/E move
4.5%

Options history

No recorded observations