IntraAlpha
Create free account Start free

Tradr 2X Long CRML Daily ETF CRMX

i

Market datapartial · fetched 2026-10-22T23:11:37.062Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:01.931083579Z

FundamentalsAlpha Vantage · unavailable

Share price$12.92
1D-3.3%
AH$11.83$12.57$13.31$14.05$14.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCRMX
Sold putSold callAH

Tradr 2X Long CRML Daily ETF options

Live interpolated CRMX call and put midpoint premiums by absolute delta.Tradr 2X Long CRML Daily ETF$0.44$3.41$6.39$9.36$12.33$2.90$9.18$15.46$21.73$28.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CRMX spot · $12.92CRMX PRICE$0.76$0.88$1.04$1.26$1.50$1.77$1.98$2.27$2.58$3.04$3.50$4.02$4.62$1.22$1.58$2.02$2.71$3.34$4.11$4.86$6.01$6.32$7.21$8.57$9.93$11.47
PutsExpensive1.13×
CallsFair1.02×
SkewBearish+12.45 pp
Implied moveBearish±$6.84
TiltBearish40.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.40252.6%141.3%9.33217.0%37.2%
25Δ23.32213.8%87.4%10.34208.9%32.1%
30Δ20.12195.3%63.8%11.33204.9%27.9%
35Δ18.46191.5%52.7%12.33215.2%25.5%
40Δ17.14190.3%44.3%13.37215.2%22.4%
45Δ16.03191.2%37.8%14.48217.7%19.7%
50Δ14.77181.2%29.6%15.59215.5%17.0%
55Δ13.85181.2%24.8%17.02221.5%14.7%
60Δ12.95179.2%20.2%17.71205.3%11.8%
65Δ12.15188.0%17.6%18.90200.5%9.5%
70Δ11.29192.2%14.5%20.49201.2%7.7%
75Δ10.39196.4%11.5%22.09198.5%5.9%
80Δ9.44200.9%8.8%23.85194.3%4.2%

20Δ

Calls
Pseudo strike
30.40
IV
252.6%
B/E move
141.3%
Puts
Pseudo strike
9.33
IV
217.0%
B/E move
37.2%

25Δ

Calls
Pseudo strike
23.32
IV
213.8%
B/E move
87.4%
Puts
Pseudo strike
10.34
IV
208.9%
B/E move
32.1%

30Δ

Calls
Pseudo strike
20.12
IV
195.3%
B/E move
63.8%
Puts
Pseudo strike
11.33
IV
204.9%
B/E move
27.9%

35Δ

Calls
Pseudo strike
18.46
IV
191.5%
B/E move
52.7%
Puts
Pseudo strike
12.33
IV
215.2%
B/E move
25.5%

40Δ

Calls
Pseudo strike
17.14
IV
190.3%
B/E move
44.3%
Puts
Pseudo strike
13.37
IV
215.2%
B/E move
22.4%

45Δ

Calls
Pseudo strike
16.03
IV
191.2%
B/E move
37.8%
Puts
Pseudo strike
14.48
IV
217.7%
B/E move
19.7%

50Δ

Calls
Pseudo strike
14.77
IV
181.2%
B/E move
29.6%
Puts
Pseudo strike
15.59
IV
215.5%
B/E move
17.0%

55Δ

Calls
Pseudo strike
13.85
IV
181.2%
B/E move
24.8%
Puts
Pseudo strike
17.02
IV
221.5%
B/E move
14.7%

60Δ

Calls
Pseudo strike
12.95
IV
179.2%
B/E move
20.2%
Puts
Pseudo strike
17.71
IV
205.3%
B/E move
11.8%

65Δ

Calls
Pseudo strike
12.15
IV
188.0%
B/E move
17.6%
Puts
Pseudo strike
18.90
IV
200.5%
B/E move
9.5%

70Δ

Calls
Pseudo strike
11.29
IV
192.2%
B/E move
14.5%
Puts
Pseudo strike
20.49
IV
201.2%
B/E move
7.7%

75Δ

Calls
Pseudo strike
10.39
IV
196.4%
B/E move
11.5%
Puts
Pseudo strike
22.09
IV
198.5%
B/E move
5.9%

80Δ

Calls
Pseudo strike
9.44
IV
200.9%
B/E move
8.8%
Puts
Pseudo strike
23.85
IV
194.3%
B/E move
4.2%

Options history

No recorded observations