IntraAlpha
Create free account Start free

Tradr 2X Long CRML Daily ETF CRMX

i

Market datapartial · fetched 2026-10-22T16:30:34.736Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:28:58.448566982Z

FundamentalsAlpha Vantage · unavailable

Share price$13.10
1D-5.1%
$12.76$13.25$13.75$14.24$14.735:30 AM6:30 AM9:00 AM1:00 PMCRMX
Sold putSold call

Tradr 2X Long CRML Daily ETF options

Live interpolated CRMX call and put midpoint premiums by absolute delta.Tradr 2X Long CRML Daily ETF$0.45$3.34$6.23$9.12$12.01$3.48$9.60$15.71$21.83$27.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CRMX spot · $13.10CRMX PRICE$0.76$0.92$1.16$1.41$1.68$1.97$2.29$2.59$2.94$3.20$3.63$4.20$4.72$1.09$1.47$1.89$2.35$2.90$3.52$4.28$5.08$6.04$7.49$8.76$10.34$11.18
PutsExpensive1.05×
CallsExpensive1.13×
SkewBullish-18.78 pp
Implied moveBearish±$6.57
TiltBearish35.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.42248.7%138.2%9.59196.9%35.1%
25Δ24.18219.0%91.6%10.54195.1%30.7%
30Δ22.11220.0%77.7%11.45194.1%27.0%
35Δ20.22219.0%65.2%12.35192.7%23.6%
40Δ18.56217.3%54.5%13.27193.0%20.7%
45Δ17.14217.7%45.9%14.24193.5%18.1%
50Δ15.89218.7%38.9%15.30195.6%15.8%
55Δ14.59213.0%31.2%16.40195.8%13.6%
60Δ13.51211.4%25.6%17.64196.6%11.4%
65Δ12.41199.0%19.2%19.32202.7%9.7%
70Δ11.45199.0%15.1%20.85201.5%7.7%
75Δ10.51205.3%12.3%22.65201.0%6.0%
80Δ9.56202.9%9.1%23.74188.5%4.1%

20Δ

Calls
Pseudo strike
30.42
IV
248.7%
B/E move
138.2%
Puts
Pseudo strike
9.59
IV
196.9%
B/E move
35.1%

25Δ

Calls
Pseudo strike
24.18
IV
219.0%
B/E move
91.6%
Puts
Pseudo strike
10.54
IV
195.1%
B/E move
30.7%

30Δ

Calls
Pseudo strike
22.11
IV
220.0%
B/E move
77.7%
Puts
Pseudo strike
11.45
IV
194.1%
B/E move
27.0%

35Δ

Calls
Pseudo strike
20.22
IV
219.0%
B/E move
65.2%
Puts
Pseudo strike
12.35
IV
192.7%
B/E move
23.6%

40Δ

Calls
Pseudo strike
18.56
IV
217.3%
B/E move
54.5%
Puts
Pseudo strike
13.27
IV
193.0%
B/E move
20.7%

45Δ

Calls
Pseudo strike
17.14
IV
217.7%
B/E move
45.9%
Puts
Pseudo strike
14.24
IV
193.5%
B/E move
18.1%

50Δ

Calls
Pseudo strike
15.89
IV
218.7%
B/E move
38.9%
Puts
Pseudo strike
15.30
IV
195.6%
B/E move
15.8%

55Δ

Calls
Pseudo strike
14.59
IV
213.0%
B/E move
31.2%
Puts
Pseudo strike
16.40
IV
195.8%
B/E move
13.6%

60Δ

Calls
Pseudo strike
13.51
IV
211.4%
B/E move
25.6%
Puts
Pseudo strike
17.64
IV
196.6%
B/E move
11.4%

65Δ

Calls
Pseudo strike
12.41
IV
199.0%
B/E move
19.2%
Puts
Pseudo strike
19.32
IV
202.7%
B/E move
9.7%

70Δ

Calls
Pseudo strike
11.45
IV
199.0%
B/E move
15.1%
Puts
Pseudo strike
20.85
IV
201.5%
B/E move
7.7%

75Δ

Calls
Pseudo strike
10.51
IV
205.3%
B/E move
12.3%
Puts
Pseudo strike
22.65
IV
201.0%
B/E move
6.0%

80Δ

Calls
Pseudo strike
9.56
IV
202.9%
B/E move
9.1%
Puts
Pseudo strike
23.74
IV
188.5%
B/E move
4.1%

Options history

No recorded observations