IntraAlpha
Create free account Start free

Contango Silver & Gold Inc. CTGO

i

Market datapartial · fetched 2026-10-22T23:28:47.159Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.004501169Z

FundamentalsAlpha Vantage · unavailable

Share price$14.49
1D+1.9%
AH$14.08$14.22$14.36$14.50$14.645:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCTGO
Sold putSold callAH

Contango Silver & Gold Inc. options

Live interpolated CTGO call and put midpoint premiums by absolute delta.Contango Silver & Gold Inc.$0.04$2.26$4.49$6.71$8.93$10.17$12.56$14.95$17.34$19.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CTGO spot · $14.49CTGO PRICE$0.28$0.35$0.41$0.47$0.53$0.67$0.95$1.22$1.50$1.78$2.06$2.33$2.85$0.31$0.42$0.54$0.65$0.77$0.88$1.00$1.11$2.46$3.91$5.37$6.83$8.29
PutsCheap0.82×
CallsCheap0.89×
SkewBearish+4.19 pp
Implied moveBearish±$1.95
TiltBearish35.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.4468.0%22.3%12.8454.0%13.5%
25Δ16.9163.6%19.1%13.1553.9%12.2%
30Δ16.3959.2%15.9%13.4553.7%10.9%
35Δ15.8754.8%12.8%13.7653.5%9.6%
40Δ15.3550.4%9.6%14.0653.4%8.3%
45Δ14.8849.1%7.3%14.3653.2%7.0%
50Δ14.5254.0%6.7%14.6753.0%5.7%
55Δ14.1658.9%6.2%14.9752.9%4.4%
60Δ13.8063.8%5.6%16.3964.8%3.8%
65Δ13.4468.7%5.0%17.9178.0%3.4%
70Δ13.0873.5%4.4%19.4491.1%2.9%
75Δ12.7278.4%3.9%20.96104.3%2.5%
80Δ12.1186.3%3.3%22.48117.4%2.0%

20Δ

Calls
Pseudo strike
17.44
IV
68.0%
B/E move
22.3%
Puts
Pseudo strike
12.84
IV
54.0%
B/E move
13.5%

25Δ

Calls
Pseudo strike
16.91
IV
63.6%
B/E move
19.1%
Puts
Pseudo strike
13.15
IV
53.9%
B/E move
12.2%

30Δ

Calls
Pseudo strike
16.39
IV
59.2%
B/E move
15.9%
Puts
Pseudo strike
13.45
IV
53.7%
B/E move
10.9%

35Δ

Calls
Pseudo strike
15.87
IV
54.8%
B/E move
12.8%
Puts
Pseudo strike
13.76
IV
53.5%
B/E move
9.6%

40Δ

Calls
Pseudo strike
15.35
IV
50.4%
B/E move
9.6%
Puts
Pseudo strike
14.06
IV
53.4%
B/E move
8.3%

45Δ

Calls
Pseudo strike
14.88
IV
49.1%
B/E move
7.3%
Puts
Pseudo strike
14.36
IV
53.2%
B/E move
7.0%

50Δ

Calls
Pseudo strike
14.52
IV
54.0%
B/E move
6.7%
Puts
Pseudo strike
14.67
IV
53.0%
B/E move
5.7%

55Δ

Calls
Pseudo strike
14.16
IV
58.9%
B/E move
6.2%
Puts
Pseudo strike
14.97
IV
52.9%
B/E move
4.4%

60Δ

Calls
Pseudo strike
13.80
IV
63.8%
B/E move
5.6%
Puts
Pseudo strike
16.39
IV
64.8%
B/E move
3.8%

65Δ

Calls
Pseudo strike
13.44
IV
68.7%
B/E move
5.0%
Puts
Pseudo strike
17.91
IV
78.0%
B/E move
3.4%

70Δ

Calls
Pseudo strike
13.08
IV
73.5%
B/E move
4.4%
Puts
Pseudo strike
19.44
IV
91.1%
B/E move
2.9%

75Δ

Calls
Pseudo strike
12.72
IV
78.4%
B/E move
3.9%
Puts
Pseudo strike
20.96
IV
104.3%
B/E move
2.5%

80Δ

Calls
Pseudo strike
12.11
IV
86.3%
B/E move
3.3%
Puts
Pseudo strike
22.48
IV
117.4%
B/E move
2.0%

Options history

CTGO55.3456.7258.112026-10-20: 55.53%2026-10-21: 57.92%Oct 20Oct 21
Table
DateIV
55.53%
57.92%