IntraAlpha
Create free account Start free

Cognizant Technology Solutions Corp Class A CTSH

TECHNOLOGY · INFORMATION TECHNOLOGY SERVICES
i

Market dataready · fetched 2026-10-22T11:28:17.008Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:37:30.137022564Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T11:28:13.523635+00:00

Share price$69.00
1D
Price history unavailable.

Cognizant Technology Solutions Corp Class A options

Live interpolated CTSH call and put midpoint premiums by absolute delta.Cognizant Technology Solutions Corp Class A$0.78$3.41$6.05$8.68$11.32$52.44$60.34$68.25$76.15$84.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CTSH spot · $69.00CTSH PRICE$1.06$1.44$1.81$2.26$2.77$3.28$3.80$4.43$5.12$6.45$7.84$9.25$10.56$1.21$1.63$2.12$2.53$2.92$3.60$4.28$5.06$5.84$6.42$7.00$8.42$10.29
PutsCheap0.91×
CallsCheap0.92×
SkewBullish-6.88 pp
Implied moveBearish±$8.07
TiltBalanced1.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ79.1351.2%16.2%61.7852.1%12.2%
25Δ77.3951.7%14.2%63.4651.0%10.4%
30Δ75.6652.1%12.3%64.7452.6%9.3%
35Δ74.1553.0%10.7%66.1051.0%7.9%
40Δ72.7954.2%9.5%67.4848.6%6.4%
45Δ71.4054.1%8.2%68.7049.4%5.6%
50Δ70.0153.6%7.0%69.9250.2%4.9%
55Δ68.7053.5%6.0%71.2050.4%4.1%
60Δ67.3653.9%5.0%72.4850.4%3.4%
65Δ65.7459.4%4.6%73.5648.0%2.7%
70Δ63.9663.8%4.1%74.6345.5%2.0%
75Δ62.0766.3%3.4%76.4146.0%1.5%
80Δ60.2166.0%2.6%78.5548.1%1.1%

20Δ

Calls
Pseudo strike
79.13
IV
51.2%
B/E move
16.2%
Puts
Pseudo strike
61.78
IV
52.1%
B/E move
12.2%

25Δ

Calls
Pseudo strike
77.39
IV
51.7%
B/E move
14.2%
Puts
Pseudo strike
63.46
IV
51.0%
B/E move
10.4%

30Δ

Calls
Pseudo strike
75.66
IV
52.1%
B/E move
12.3%
Puts
Pseudo strike
64.74
IV
52.6%
B/E move
9.3%

35Δ

Calls
Pseudo strike
74.15
IV
53.0%
B/E move
10.7%
Puts
Pseudo strike
66.10
IV
51.0%
B/E move
7.9%

40Δ

Calls
Pseudo strike
72.79
IV
54.2%
B/E move
9.5%
Puts
Pseudo strike
67.48
IV
48.6%
B/E move
6.4%

45Δ

Calls
Pseudo strike
71.40
IV
54.1%
B/E move
8.2%
Puts
Pseudo strike
68.70
IV
49.4%
B/E move
5.6%

50Δ

Calls
Pseudo strike
70.01
IV
53.6%
B/E move
7.0%
Puts
Pseudo strike
69.92
IV
50.2%
B/E move
4.9%

55Δ

Calls
Pseudo strike
68.70
IV
53.5%
B/E move
6.0%
Puts
Pseudo strike
71.20
IV
50.4%
B/E move
4.1%

60Δ

Calls
Pseudo strike
67.36
IV
53.9%
B/E move
5.0%
Puts
Pseudo strike
72.48
IV
50.4%
B/E move
3.4%

65Δ

Calls
Pseudo strike
65.74
IV
59.4%
B/E move
4.6%
Puts
Pseudo strike
73.56
IV
48.0%
B/E move
2.7%

70Δ

Calls
Pseudo strike
63.96
IV
63.8%
B/E move
4.1%
Puts
Pseudo strike
74.63
IV
45.5%
B/E move
2.0%

75Δ

Calls
Pseudo strike
62.07
IV
66.3%
B/E move
3.4%
Puts
Pseudo strike
76.41
IV
46.0%
B/E move
1.5%

80Δ

Calls
Pseudo strike
60.21
IV
66.0%
B/E move
2.6%
Puts
Pseudo strike
78.55
IV
48.1%
B/E move
1.1%

Options history

No recorded observations