IntraAlpha
Create free account Start free

CuriosityStream Inc. Class A Common Stock CURI

i

Market datapartial · fetched 2026-10-22T23:06:47.283Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.396134505Z

FundamentalsAlpha Vantage · unavailable

Share price$2.88
1D+3.6%
AH$2.77$2.81$2.85$2.89$2.935:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCURI
Sold putSold callAH

CuriosityStream Inc. Class A Common Stock options

Live interpolated CURI call and put midpoint premiums by absolute delta.CuriosityStream Inc. Class A Common Stock$0.09$0.67$1.24$1.81$2.39$1.34$2.15$2.97$3.78$4.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CURI spot · $2.88CURI PRICE$0.15$0.19$0.22$0.26$0.29$0.32$0.36$0.39$0.43$0.46$0.49$0.32$0.54$0.75$0.96$1.17$1.38$1.59$1.80$2.01$2.22
PutsExpensive2.67×
CallsExpensive2.87×
SkewBullish-21.90 pp
Implied moveBearish±$1.52
TiltBearish56.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.13238.1%153.0%
25Δ6.71225.2%139.5%
30Δ6.29212.3%126.0%2.71109.5%17.3%
35Δ5.86199.4%112.5%2.95118.8%16.0%
40Δ5.44186.5%99.0%3.20128.2%14.8%
45Δ5.02173.6%85.5%3.45137.6%13.5%
50Δ4.59160.7%71.9%3.70147.0%12.2%
55Δ4.17147.8%58.4%3.94156.4%10.9%
60Δ3.75134.8%44.9%4.19165.7%9.6%
65Δ3.33121.9%31.4%4.44175.1%8.3%
70Δ2.90109.0%17.9%4.69184.5%7.0%
75Δ4.94193.9%5.7%
80Δ

20Δ

Calls
Pseudo strike
7.13
IV
238.1%
B/E move
153.0%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.71
IV
225.2%
B/E move
139.5%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
6.29
IV
212.3%
B/E move
126.0%
Puts
Pseudo strike
2.71
IV
109.5%
B/E move
17.3%

35Δ

Calls
Pseudo strike
5.86
IV
199.4%
B/E move
112.5%
Puts
Pseudo strike
2.95
IV
118.8%
B/E move
16.0%

40Δ

Calls
Pseudo strike
5.44
IV
186.5%
B/E move
99.0%
Puts
Pseudo strike
3.20
IV
128.2%
B/E move
14.8%

45Δ

Calls
Pseudo strike
5.02
IV
173.6%
B/E move
85.5%
Puts
Pseudo strike
3.45
IV
137.6%
B/E move
13.5%

50Δ

Calls
Pseudo strike
4.59
IV
160.7%
B/E move
71.9%
Puts
Pseudo strike
3.70
IV
147.0%
B/E move
12.2%

55Δ

Calls
Pseudo strike
4.17
IV
147.8%
B/E move
58.4%
Puts
Pseudo strike
3.94
IV
156.4%
B/E move
10.9%

60Δ

Calls
Pseudo strike
3.75
IV
134.8%
B/E move
44.9%
Puts
Pseudo strike
4.19
IV
165.7%
B/E move
9.6%

65Δ

Calls
Pseudo strike
3.33
IV
121.9%
B/E move
31.4%
Puts
Pseudo strike
4.44
IV
175.1%
B/E move
8.3%

70Δ

Calls
Pseudo strike
2.90
IV
109.0%
B/E move
17.9%
Puts
Pseudo strike
4.69
IV
184.5%
B/E move
7.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.94
IV
193.9%
B/E move
5.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations