IntraAlpha
Create free account Start free

Community West Bancshares Common Stock CWBC

i

Market datapartial · fetched 2026-10-23T02:30:19.519Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:01.501207377Z

FundamentalsAlpha Vantage · unavailable

Share price$26.00
1D+0.9%
AH$25.71$25.88$26.05$26.22$26.395:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCWBC
Sold putSold callAH

Community West Bancshares Common Stock options

Live interpolated CWBC call and put midpoint premiums by absolute delta.Community West Bancshares Common Stock$1.00$1.80$2.61$3.42$4.22$19.60$22.86$26.13$29.39$32.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CWBC spot · $26.00CWBC PRICE$1.08$1.15$1.27$1.45$1.62$1.80$1.98$2.16$2.43$2.86$3.30$3.73$1.13$1.17$1.21$1.26$1.47$1.78$2.10$2.41$2.73$3.04$3.36$3.67$3.99
PutsExpensive2.46×
CallsExpensive2.51×
SkewBullish-3.53 pp
Implied moveBearish±$3.90
TiltBearish8.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.49139.1%29.4%
25Δ34.53117.3%37.0%21.12116.4%23.3%
30Δ31.4796.2%25.5%22.7493.7%17.2%
35Δ29.5883.8%18.6%24.3671.0%11.1%
40Δ28.7779.4%16.2%25.3361.1%8.2%
45Δ27.9675.0%13.8%25.8759.6%7.4%
50Δ27.1570.5%11.3%26.4158.1%6.5%
55Δ26.3466.1%8.9%26.9456.6%5.6%
60Δ25.5361.7%6.5%27.4855.1%4.8%
65Δ24.7858.9%4.6%28.0253.5%3.9%
70Δ24.1559.2%3.9%28.5652.0%3.1%
75Δ23.5259.5%3.1%29.1050.5%2.2%
80Δ22.8959.8%2.4%29.6449.0%1.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.49
IV
139.1%
B/E move
29.4%

25Δ

Calls
Pseudo strike
34.53
IV
117.3%
B/E move
37.0%
Puts
Pseudo strike
21.12
IV
116.4%
B/E move
23.3%

30Δ

Calls
Pseudo strike
31.47
IV
96.2%
B/E move
25.5%
Puts
Pseudo strike
22.74
IV
93.7%
B/E move
17.2%

35Δ

Calls
Pseudo strike
29.58
IV
83.8%
B/E move
18.6%
Puts
Pseudo strike
24.36
IV
71.0%
B/E move
11.1%

40Δ

Calls
Pseudo strike
28.77
IV
79.4%
B/E move
16.2%
Puts
Pseudo strike
25.33
IV
61.1%
B/E move
8.2%

45Δ

Calls
Pseudo strike
27.96
IV
75.0%
B/E move
13.8%
Puts
Pseudo strike
25.87
IV
59.6%
B/E move
7.4%

50Δ

Calls
Pseudo strike
27.15
IV
70.5%
B/E move
11.3%
Puts
Pseudo strike
26.41
IV
58.1%
B/E move
6.5%

55Δ

Calls
Pseudo strike
26.34
IV
66.1%
B/E move
8.9%
Puts
Pseudo strike
26.94
IV
56.6%
B/E move
5.6%

60Δ

Calls
Pseudo strike
25.53
IV
61.7%
B/E move
6.5%
Puts
Pseudo strike
27.48
IV
55.1%
B/E move
4.8%

65Δ

Calls
Pseudo strike
24.78
IV
58.9%
B/E move
4.6%
Puts
Pseudo strike
28.02
IV
53.5%
B/E move
3.9%

70Δ

Calls
Pseudo strike
24.15
IV
59.2%
B/E move
3.9%
Puts
Pseudo strike
28.56
IV
52.0%
B/E move
3.1%

75Δ

Calls
Pseudo strike
23.52
IV
59.5%
B/E move
3.1%
Puts
Pseudo strike
29.10
IV
50.5%
B/E move
2.2%

80Δ

Calls
Pseudo strike
22.89
IV
59.8%
B/E move
2.4%
Puts
Pseudo strike
29.64
IV
49.0%
B/E move
1.3%

Options history

CWBC42.2144.1246.022026-10-20: 45.76%2026-10-21: 42.47%Oct 20Oct 21
Table
DateIV
45.76%
42.47%