IntraAlpha
Create free account Start free

Community West Bancshares Common Stock CWBC

i

Market datapartial · fetched 2026-10-22T16:21:02.931Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:16:07.517411164Z

FundamentalsAlpha Vantage · unavailable

Share price$26.16
1D+1.5%
$25.73$25.84$25.96$26.07$26.195:30 AM6:30 AM9:00 AM1:00 PMCWBC
Sold putSold call

Community West Bancshares Common Stock options

Live interpolated CWBC call and put midpoint premiums by absolute delta.Community West Bancshares Common Stock$0.72$2.11$3.50$4.89$6.28$19.56$22.83$26.10$29.36$32.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CWBC spot · $26.16CWBC PRICE$1.08$1.10$1.12$1.15$1.17$1.19$1.22$1.24$1.26$1.29$1.31$1.33$0.88$1.06$1.36$1.66$1.97$2.27$2.57$2.88$3.18$3.48$3.79$4.09$5.88
PutsExpensive2.58×
CallsExpensive2.40×
SkewBearish+1.58 pp
Implied moveBearish±$3.77
TiltBearish41.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.26101.9%22.0%
25Δ34.89117.0%37.5%22.9181.8%16.5%
30Δ34.05108.5%34.4%23.5879.4%15.1%
35Δ33.20100.1%31.2%24.2577.0%13.6%
40Δ32.3691.6%28.1%24.9374.6%12.2%
45Δ31.5283.2%25.0%25.6072.2%10.8%
50Δ30.6774.7%21.8%26.2769.8%9.4%
55Δ29.8366.3%18.7%26.9567.4%8.0%
60Δ28.9957.9%15.6%27.6265.1%6.5%
65Δ28.1449.4%12.4%28.3062.7%5.1%
70Δ27.3041.0%9.3%28.9760.3%3.7%
75Δ26.4632.5%6.2%29.6457.9%2.3%
80Δ25.6124.1%3.0%31.6467.1%1.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.26
IV
101.9%
B/E move
22.0%

25Δ

Calls
Pseudo strike
34.89
IV
117.0%
B/E move
37.5%
Puts
Pseudo strike
22.91
IV
81.8%
B/E move
16.5%

30Δ

Calls
Pseudo strike
34.05
IV
108.5%
B/E move
34.4%
Puts
Pseudo strike
23.58
IV
79.4%
B/E move
15.1%

35Δ

Calls
Pseudo strike
33.20
IV
100.1%
B/E move
31.2%
Puts
Pseudo strike
24.25
IV
77.0%
B/E move
13.6%

40Δ

Calls
Pseudo strike
32.36
IV
91.6%
B/E move
28.1%
Puts
Pseudo strike
24.93
IV
74.6%
B/E move
12.2%

45Δ

Calls
Pseudo strike
31.52
IV
83.2%
B/E move
25.0%
Puts
Pseudo strike
25.60
IV
72.2%
B/E move
10.8%

50Δ

Calls
Pseudo strike
30.67
IV
74.7%
B/E move
21.8%
Puts
Pseudo strike
26.27
IV
69.8%
B/E move
9.4%

55Δ

Calls
Pseudo strike
29.83
IV
66.3%
B/E move
18.7%
Puts
Pseudo strike
26.95
IV
67.4%
B/E move
8.0%

60Δ

Calls
Pseudo strike
28.99
IV
57.9%
B/E move
15.6%
Puts
Pseudo strike
27.62
IV
65.1%
B/E move
6.5%

65Δ

Calls
Pseudo strike
28.14
IV
49.4%
B/E move
12.4%
Puts
Pseudo strike
28.30
IV
62.7%
B/E move
5.1%

70Δ

Calls
Pseudo strike
27.30
IV
41.0%
B/E move
9.3%
Puts
Pseudo strike
28.97
IV
60.3%
B/E move
3.7%

75Δ

Calls
Pseudo strike
26.46
IV
32.5%
B/E move
6.2%
Puts
Pseudo strike
29.64
IV
57.9%
B/E move
2.3%

80Δ

Calls
Pseudo strike
25.61
IV
24.1%
B/E move
3.0%
Puts
Pseudo strike
31.64
IV
67.1%
B/E move
1.5%

Options history

CWBC42.2144.1246.022026-10-20: 45.76%2026-10-21: 42.47%Oct 20Oct 21
Table
DateIV
45.76%
42.47%