IntraAlpha
Create free account Start free

Community West Bancshares Common Stock CWBC

i

Market datapartial · fetched 2026-10-22T18:43:29.819Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-03-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:43:28.15237297Z

FundamentalsAlpha Vantage · unavailable

Share price$26.22
1D+1.9%
$25.71$25.88$26.05$26.22$26.395:30 AM6:30 AM9:00 AM1:00 PMCWBC
Sold putSold call

Community West Bancshares Common Stock options

Live interpolated CWBC call and put midpoint premiums by absolute delta.Community West Bancshares Common Stock$0.54$3.08$5.62$8.15$10.69$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICECWBC PRICE$0.81$1.60$2.38$3.17$3.96$4.74$5.53$6.32$7.10$7.89$8.67$9.96
PutsExpensive1.76×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.6336.2%16.8%
25Δ23.7737.6%15.5%
30Δ24.9039.1%14.1%
35Δ26.0440.6%12.8%
40Δ27.1842.1%11.4%
45Δ28.3243.5%10.1%
50Δ29.4645.0%8.7%
55Δ30.6046.5%7.4%
60Δ31.7448.0%6.0%
65Δ32.8849.4%4.7%
70Δ34.0250.9%3.3%
75Δ35.6453.4%2.1%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.63
IV
36.2%
B/E move
16.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.77
IV
37.6%
B/E move
15.5%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.90
IV
39.1%
B/E move
14.1%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.04
IV
40.6%
B/E move
12.8%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.18
IV
42.1%
B/E move
11.4%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.32
IV
43.5%
B/E move
10.1%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.46
IV
45.0%
B/E move
8.7%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.60
IV
46.5%
B/E move
7.4%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.74
IV
48.0%
B/E move
6.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.88
IV
49.4%
B/E move
4.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.02
IV
50.9%
B/E move
3.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
35.64
IV
53.4%
B/E move
2.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

CWBC42.2144.1246.022026-10-20: 45.76%2026-10-21: 42.47%Oct 20Oct 21
Table
DateIV
45.76%
42.47%