IntraAlpha
Create free account Start free

Cushman & Wakefield plc CWK

REAL ESTATE · REAL ESTATE SERVICES
i

Market dataready · fetched 2026-10-22T15:12:55.994Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:12:27.479358771Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T15:05:04.111889+00:00

Share price$11.72
1D+2.0%
$11.49$11.57$11.65$11.72$11.805:30 AM6:30 AM9:00 AM1:00 PMCWK
Sold putSold call

Cushman & Wakefield plc options

Live interpolated CWK call and put midpoint premiums by absolute delta.Cushman & Wakefield plc$0.06$2.97$5.89$8.80$11.72$7.90$9.53$11.17$12.80$14.4320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CWK spot · $11.72CWK PRICE$0.47$0.45$0.42$0.38$0.47$0.59$0.71$0.82$0.94$1.06$1.18$1.30$1.41$0.38$0.46$0.58$0.70$0.81$0.93$1.04$1.16$1.27$3.62$6.04$8.46$10.88
PutsExpensive1.94×
CallsExpensive1.35×
SkewBearish+33.37 pp
Implied moveBearish±$1.75
TiltBearish56.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.26158.5%68.4%9.7193.0%20.3%
25Δ16.25118.3%42.5%10.2581.8%16.5%
30Δ14.5387.0%27.6%10.5779.1%14.8%
35Δ12.8255.8%12.7%10.8976.4%13.0%
40Δ12.3348.9%9.2%11.2173.7%11.3%
45Δ12.1247.7%8.4%11.5371.0%9.5%
50Δ11.9146.5%7.6%11.8568.3%7.8%
55Δ11.7045.2%6.8%12.1765.7%6.0%
60Δ11.4944.0%6.0%12.4963.0%4.3%
65Δ11.2842.8%5.3%14.8594.9%4.2%
70Δ11.0641.6%4.5%17.28127.9%4.1%
75Δ10.8540.4%3.7%19.70160.9%4.1%
80Δ10.6439.2%2.9%22.12193.9%4.0%

20Δ

Calls
Pseudo strike
19.26
IV
158.5%
B/E move
68.4%
Puts
Pseudo strike
9.71
IV
93.0%
B/E move
20.3%

25Δ

Calls
Pseudo strike
16.25
IV
118.3%
B/E move
42.5%
Puts
Pseudo strike
10.25
IV
81.8%
B/E move
16.5%

30Δ

Calls
Pseudo strike
14.53
IV
87.0%
B/E move
27.6%
Puts
Pseudo strike
10.57
IV
79.1%
B/E move
14.8%

35Δ

Calls
Pseudo strike
12.82
IV
55.8%
B/E move
12.7%
Puts
Pseudo strike
10.89
IV
76.4%
B/E move
13.0%

40Δ

Calls
Pseudo strike
12.33
IV
48.9%
B/E move
9.2%
Puts
Pseudo strike
11.21
IV
73.7%
B/E move
11.3%

45Δ

Calls
Pseudo strike
12.12
IV
47.7%
B/E move
8.4%
Puts
Pseudo strike
11.53
IV
71.0%
B/E move
9.5%

50Δ

Calls
Pseudo strike
11.91
IV
46.5%
B/E move
7.6%
Puts
Pseudo strike
11.85
IV
68.3%
B/E move
7.8%

55Δ

Calls
Pseudo strike
11.70
IV
45.2%
B/E move
6.8%
Puts
Pseudo strike
12.17
IV
65.7%
B/E move
6.0%

60Δ

Calls
Pseudo strike
11.49
IV
44.0%
B/E move
6.0%
Puts
Pseudo strike
12.49
IV
63.0%
B/E move
4.3%

65Δ

Calls
Pseudo strike
11.28
IV
42.8%
B/E move
5.3%
Puts
Pseudo strike
14.85
IV
94.9%
B/E move
4.2%

70Δ

Calls
Pseudo strike
11.06
IV
41.6%
B/E move
4.5%
Puts
Pseudo strike
17.28
IV
127.9%
B/E move
4.1%

75Δ

Calls
Pseudo strike
10.85
IV
40.4%
B/E move
3.7%
Puts
Pseudo strike
19.70
IV
160.9%
B/E move
4.1%

80Δ

Calls
Pseudo strike
10.64
IV
39.2%
B/E move
2.9%
Puts
Pseudo strike
22.12
IV
193.9%
B/E move
4.0%

Options history

No recorded observations