Share price$3.41
1D+15.0%
Sold putSold call
Cypherpunk Technologies Inc. CYPH
FINANCIAL SERVICES · ASSET MANAGEMENTi
Market dataready · fetched 2026-10-21T17:52:35.553Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:52:28.225821606Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:48:52.252167+00:00
Cypherpunk Technologies Inc. options
PutsExpensive3.44×
CallsExpensive1.83×
SkewBullish-9.16 pp
Implied moveBearish±$0.39
TiltBearish50.0% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 6.82 | 800.0% | 114.8% | 3.04 | 193.3% | 12.8% |
| 25Δ | 6.20 | 800.0% | 96.3% | 3.10 | 190.0% | 11.6% |
| 30Δ | 5.64 | 800.0% | 80.1% | 3.17 | 186.7% | 10.3% |
| 35Δ | 5.09 | 763.8% | 62.6% | 3.23 | 183.3% | 9.1% |
| 40Δ | 4.53 | 715.0% | 44.7% | 3.30 | 180.0% | 7.8% |
| 45Δ | 3.57 | 224.9% | 9.6% | 3.36 | 176.7% | 6.6% |
| 50Δ | 3.44 | 186.6% | 6.3% | 3.43 | 173.4% | 5.3% |
| 55Δ | 3.38 | 185.4% | 5.6% | 3.49 | 170.1% | 4.1% |
| 60Δ | 3.31 | 184.1% | 4.9% | 4.35 | 639.3% | 10.7% |
| 65Δ | 3.25 | 182.9% | 4.1% | 5.08 | 773.8% | 10.3% |
| 70Δ | 3.19 | 181.7% | 3.4% | 5.62 | 798.4% | 9.1% |
| 75Δ | 3.12 | 180.5% | 2.6% | 6.17 | 800.0% | 10.1% |
| 80Δ | 3.06 | 179.3% | 1.9% | 6.82 | 800.0% | 12.0% |
20Δ
- Pseudo strike
- 6.82
- IV
- 800.0%
- B/E move
- 114.8%
- Pseudo strike
- 3.04
- IV
- 193.3%
- B/E move
- 12.8%
25Δ
- Pseudo strike
- 6.20
- IV
- 800.0%
- B/E move
- 96.3%
- Pseudo strike
- 3.10
- IV
- 190.0%
- B/E move
- 11.6%
30Δ
- Pseudo strike
- 5.64
- IV
- 800.0%
- B/E move
- 80.1%
- Pseudo strike
- 3.17
- IV
- 186.7%
- B/E move
- 10.3%
35Δ
- Pseudo strike
- 5.09
- IV
- 763.8%
- B/E move
- 62.6%
- Pseudo strike
- 3.23
- IV
- 183.3%
- B/E move
- 9.1%
40Δ
- Pseudo strike
- 4.53
- IV
- 715.0%
- B/E move
- 44.7%
- Pseudo strike
- 3.30
- IV
- 180.0%
- B/E move
- 7.8%
45Δ
- Pseudo strike
- 3.57
- IV
- 224.9%
- B/E move
- 9.6%
- Pseudo strike
- 3.36
- IV
- 176.7%
- B/E move
- 6.6%
50Δ
- Pseudo strike
- 3.44
- IV
- 186.6%
- B/E move
- 6.3%
- Pseudo strike
- 3.43
- IV
- 173.4%
- B/E move
- 5.3%
55Δ
- Pseudo strike
- 3.38
- IV
- 185.4%
- B/E move
- 5.6%
- Pseudo strike
- 3.49
- IV
- 170.1%
- B/E move
- 4.1%
60Δ
- Pseudo strike
- 3.31
- IV
- 184.1%
- B/E move
- 4.9%
- Pseudo strike
- 4.35
- IV
- 639.3%
- B/E move
- 10.7%
65Δ
- Pseudo strike
- 3.25
- IV
- 182.9%
- B/E move
- 4.1%
- Pseudo strike
- 5.08
- IV
- 773.8%
- B/E move
- 10.3%
70Δ
- Pseudo strike
- 3.19
- IV
- 181.7%
- B/E move
- 3.4%
- Pseudo strike
- 5.62
- IV
- 798.4%
- B/E move
- 9.1%
75Δ
- Pseudo strike
- 3.12
- IV
- 180.5%
- B/E move
- 2.6%
- Pseudo strike
- 6.17
- IV
- 800.0%
- B/E move
- 10.1%
80Δ
- Pseudo strike
- 3.06
- IV
- 179.3%
- B/E move
- 1.9%
- Pseudo strike
- 6.82
- IV
- 800.0%
- B/E move
- 12.0%
Options history
Table
| Date | IV |
|---|---|
| 281.10% |